Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
5,8402 BRL |
-0,81% |
5,8915 BRL |
5,8221 BRL |
5,8888 BRL |
| 15-may-26 |
5,9080 BRL |
1,13% |
5,9510 BRL |
5,7918 BRL |
5,8428 BRL |
| 18-may-26 |
5,8394 BRL |
-0,79% |
5,9018 BRL |
5,8155 BRL |
5,8943 BRL |
| 19-may-26 |
5,8721 BRL |
0,55% |
5,9067 BRL |
5,7971 BRL |
5,8415 BRL |
| 20-may-26 |
5,8299 BRL |
-0,72% |
5,9000 BRL |
5,8167 BRL |
5,8700 BRL |
| 21-may-26 |
5,8297 BRL |
0,00% |
5,8715 BRL |
5,7912 BRL |
5,8281 BRL |
| 22-may-26 |
5,8584 BRL |
0,45% |
5,8808 BRL |
5,7987 BRL |
5,8330 BRL |
| 25-may-26 |
5,8397 BRL |
-0,01% |
5,8662 BRL |
5,8174 BRL |
5,8556 BRL |
| 26-may-26 |
5,8662 BRL |
0,55% |
5,8939 BRL |
5,8206 BRL |
5,8341 BRL |
| 27-may-26 |
5,9017 BRL |
0,52% |
5,9493 BRL |
5,8452 BRL |
5,8698 BRL |
| 28-may-26 |
5,8863 BRL |
-0,26% |
5,9145 BRL |
5,8563 BRL |
5,9021 BRL |
| 29-may-26 |
5,8937 BRL |
0,09% |
5,9530 BRL |
5,8634 BRL |
5,8880 BRL |
| 01-jun-26 |
5,8621 BRL |
-0,25% |
5,9007 BRL |
5,8292 BRL |
5,8822 BRL |
| 02-jun-26 |
5,8402 BRL |
-0,42% |
5,8673 BRL |
5,8278 BRL |
5,8636 BRL |
| 03-jun-26 |
5,8962 BRL |
0,89% |
5,9504 BRL |
5,8097 BRL |
5,8409 BRL |
| 04-jun-26 |
5,8828 BRL |
-0,16% |
5,9171 BRL |
5,8726 BRL |
5,8919 BRL |
| 05-jun-26 |
5,9684 BRL |
1,47% |
5,9886 BRL |
5,8774 BRL |
5,8820 BRL |
| 08-jun-26 |
6,0068 BRL |
1,06% |
6,0372 BRL |
5,9202 BRL |
5,9606 BRL |
| 09-jun-26 |
5,9940 BRL |
-0,18% |
6,0170 BRL |
5,9637 BRL |
6,0059 BRL |
| 10-jun-26 |
5,9935 BRL |
0,08% |
6,0372 BRL |
5,9663 BRL |
5,9897 BRL |
| 11-jun-26 |
5,9202 BRL |
-1,20% |
6,0145 BRL |
5,8998 BRL |
5,9916 BRL |
| 12-jun-26 |
5,8724 BRL |
-0,86% |
5,9524 BRL |
5,8618 BRL |
5,9251 BRL |