Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
5,4113 BRL |
0,26% |
5,4134 BRL |
5,3702 BRL |
5,3984 BRL |
| 29-mar-24 |
5,4172 BRL |
0,09% |
5,4221 BRL |
5,3841 BRL |
5,4117 BRL |
| 01-abr-24 |
5,4315 BRL |
0,26% |
5,4432 BRL |
5,4031 BRL |
5,4172 BRL |
| 02-abr-24 |
5,4482 BRL |
0,31% |
5,4500 BRL |
5,4018 BRL |
5,4311 BRL |
| 03-abr-24 |
5,4592 BRL |
0,02% |
5,4992 BRL |
5,4303 BRL |
5,4581 BRL |
| 04-abr-24 |
5,4782 BRL |
0,32% |
5,4803 BRL |
5,4385 BRL |
5,4622 BRL |
| 05-abr-24 |
5,4916 BRL |
0,16% |
5,4974 BRL |
5,4421 BRL |
5,4835 BRL |
| 08-abr-24 |
5,4620 BRL |
-0,66% |
5,4982 BRL |
5,4542 BRL |
5,4982 BRL |
| 09-abr-24 |
5,4393 BRL |
-0,35% |
5,4679 BRL |
5,4288 BRL |
5,4583 BRL |
| 10-abr-24 |
5,4519 BRL |
0,25% |
5,4640 BRL |
5,4188 BRL |
5,4384 BRL |
| 11-abr-24 |
5,4621 BRL |
0,34% |
5,4650 BRL |
5,4331 BRL |
5,4434 BRL |
| 12-abr-24 |
5,4548 BRL |
-0,14% |
5,4743 BRL |
5,4172 BRL |
5,4627 BRL |
| 15-abr-24 |
5,5089 BRL |
0,87% |
5,5448 BRL |
5,4183 BRL |
5,4618 BRL |
| 16-abr-24 |
5,6095 BRL |
1,80% |
5,6205 BRL |
5,4980 BRL |
5,5100 BRL |
| 17-abr-24 |
5,5954 BRL |
-0,33% |
5,6304 BRL |
5,5620 BRL |
5,6137 BRL |
| 18-abr-24 |
5,5871 BRL |
0,02% |
5,6189 BRL |
5,5748 BRL |
5,5880 BRL |
| 19-abr-24 |
5,5431 BRL |
-0,68% |
5,6217 BRL |
5,5243 BRL |
5,5805 BRL |
| 22-abr-24 |
5,5054 BRL |
-0,89% |
5,5815 BRL |
5,5015 BRL |
5,5553 BRL |
| 23-abr-24 |
5,4862 BRL |
-0,33% |
5,5351 BRL |
5,4799 BRL |
5,5055 BRL |
| 24-abr-24 |
5,5062 BRL |
0,24% |
5,5297 BRL |
5,4788 BRL |
5,4932 BRL |
| 25-abr-24 |
5,5375 BRL |
0,51% |
5,5470 BRL |
5,4851 BRL |
5,5094 BRL |
| 26-abr-24 |
5,4729 BRL |
-1,14% |
5,5477 BRL |
5,4651 BRL |
5,5364 BRL |