| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
27/06/26 |
635.958,86 KRW |
624.367,91 KRW |
641.835,83 KRW |
624.367,91 KRW |
|
26/06/26 |
632.997,78 KRW |
635.697,84 KRW |
647.000,75 KRW |
635.697,84 KRW |
|
25/06/26 |
631.361,88 KRW |
632.997,78 KRW |
638.541,62 KRW |
632.997,78 KRW |
|
24/06/26 |
626.896,82 KRW |
631.361,88 KRW |
636.176,49 KRW |
631.361,88 KRW |
|
23/06/26 |
667.035,83 KRW |
626.896,82 KRW |
661.960,71 KRW |
626.896,82 KRW |
|
22/06/26 |
653.633,60 KRW |
667.740,56 KRW |
686.267,17 KRW |
667.740,56 KRW |
|
21/06/26 |
712.353,78 KRW |
654.385,33 KRW |
699.600,88 KRW |
654.385,33 KRW |
|
20/06/26 |
721.135,79 KRW |
712.353,78 KRW |
736.763,44 KRW |
712.353,78 KRW |
|
19/06/26 |
688.142,51 KRW |
721.135,79 KRW |
724.787,60 KRW |
721.135,79 KRW |
|
18/06/26 |
719.250,52 KRW |
688.142,51 KRW |
718.441,68 KRW |
688.142,51 KRW |
|
17/06/26 |
758.830,83 KRW |
719.250,52 KRW |
766.695,00 KRW |
719.250,52 KRW |
|
16/06/26 |
778.308,38 KRW |
758.830,83 KRW |
797.305,09 KRW |
758.830,83 KRW |
|
15/06/26 |
712.722,55 KRW |
778.308,38 KRW |
822.996,42 KRW |
778.308,38 KRW |
|
14/06/26 |
636.725,63 KRW |
712.722,55 KRW |
721.151,85 KRW |
712.722,55 KRW |
|
13/06/26 |
621.913,77 KRW |
636.725,63 KRW |
647.836,41 KRW |
636.725,63 KRW |
|
12/06/26 |
643.505,03 KRW |
621.913,77 KRW |
667.405,61 KRW |
621.913,77 KRW |
|
11/06/26 |
615.242,21 KRW |
643.505,03 KRW |
664.926,51 KRW |
643.505,03 KRW |
|
10/06/26 |
645.529,38 KRW |
615.242,21 KRW |
667.546,13 KRW |
615.242,21 KRW |
|
09/06/26 |
688.890,43 KRW |
645.529,38 KRW |
709.767,61 KRW |
645.529,38 KRW |
|
08/06/26 |
662.663,00 KRW |
688.890,43 KRW |
707.076,46 KRW |
688.890,43 KRW |
|
07/06/26 |
550.602,79 KRW |
662.663,00 KRW |
679.365,59 KRW |
662.663,00 KRW |
|
06/06/26 |
592.928,70 KRW |
550.602,79 KRW |
601.785,06 KRW |
550.602,79 KRW |
|
05/06/26 |
687.767,93 KRW |
592.928,70 KRW |
669.927,59 KRW |
592.928,70 KRW |
|
04/06/26 |
920.302,19 KRW |
687.767,93 KRW |
947.828,99 KRW |
687.767,93 KRW |
|
03/06/26 |
900.939,17 KRW |
920.302,19 KRW |
933.986,98 KRW |
920.302,19 KRW |
|
02/06/26 |
794.338,80 KRW |
900.939,17 KRW |
912.588,40 KRW |
900.939,17 KRW |
|
01/06/26 |
837.829,60 KRW |
794.338,80 KRW |
840.690,85 KRW |
794.338,80 KRW |
|
31/05/26 |
782.129,67 KRW |
837.829,60 KRW |
841.953,09 KRW |
837.829,60 KRW |
|
30/05/26 |
783.994,41 KRW |
782.129,67 KRW |
801.603,59 KRW |
782.129,67 KRW |
|
29/05/26 |
807.059,28 KRW |
783.994,41 KRW |
829.785,42 KRW |
783.994,41 KRW |
|
28/05/26 |
797.675,26 KRW |
807.059,28 KRW |
829.953,81 KRW |
807.059,28 KRW |
|
27/05/26 |
842.211,00 KRW |
797.675,26 KRW |
845.551,11 KRW |
797.675,26 KRW |