| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
03/07/26 |
325,40£ |
345,14£ |
353,86£ |
345,14£ |
|
02/07/26 |
313,04£ |
325,22£ |
343,10£ |
325,22£ |
|
01/07/26 |
301,36£ |
313,04£ |
315,75£ |
313,04£ |
|
30/06/26 |
307,17£ |
301,36£ |
304,67£ |
301,36£ |
|
29/06/26 |
284,94£ |
307,17£ |
310,99£ |
307,17£ |
|
28/06/26 |
299,77£ |
284,94£ |
300,54£ |
284,94£ |
|
27/06/26 |
317,24£ |
299,50£ |
318,45£ |
299,50£ |
|
26/06/26 |
315,36£ |
317,13£ |
322,77£ |
317,13£ |
|
25/06/26 |
315,99£ |
315,36£ |
318,12£ |
315,36£ |
|
24/06/26 |
314,87£ |
315,99£ |
318,40£ |
315,99£ |
|
23/06/26 |
333,23£ |
314,87£ |
332,48£ |
314,87£ |
|
22/06/26 |
328,04£ |
333,47£ |
342,72£ |
333,47£ |
|
21/06/26 |
355,70£ |
328,52£ |
351,22£ |
328,52£ |
|
20/06/26 |
360,16£ |
355,70£ |
367,89£ |
355,70£ |
|
19/06/26 |
345,20£ |
360,16£ |
361,99£ |
360,16£ |
|
18/06/26 |
358,43£ |
345,20£ |
360,40£ |
345,20£ |
|
17/06/26 |
375,97£ |
358,43£ |
382,08£ |
358,43£ |
|
16/06/26 |
386,40£ |
375,97£ |
395,04£ |
375,97£ |
|
15/06/26 |
351,21£ |
386,40£ |
408,59£ |
386,40£ |
|
14/06/26 |
314,03£ |
351,21£ |
355,36£ |
351,21£ |
|
13/06/26 |
307,15£ |
314,03£ |
319,51£ |
314,03£ |
|
12/06/26 |
318,86£ |
307,15£ |
329,62£ |
307,15£ |
|
11/06/26 |
305,75£ |
318,86£ |
329,47£ |
318,86£ |
|
10/06/26 |
321,67£ |
305,75£ |
331,74£ |
305,75£ |
|
09/06/26 |
344,04£ |
321,67£ |
353,68£ |
321,67£ |
|
08/06/26 |
329,65£ |
344,04£ |
353,13£ |
344,04£ |
|
07/06/26 |
271,81£ |
329,65£ |
337,96£ |
329,65£ |
|
06/06/26 |
291,77£ |
271,81£ |
297,08£ |
271,81£ |
|
05/06/26 |
342,50£ |
291,77£ |
329,66£ |
291,77£ |
|
04/06/26 |
461,88£ |
342,50£ |
472,01£ |
342,50£ |
|
03/06/26 |
452,33£ |
461,88£ |
468,75£ |
461,88£ |