Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
27/06/26 5.531,65DOGE 5.425,79DOGE 5.624,04DOGE 5.425,79DOGE
26/06/26 5.572,00DOGE 5.534,92DOGE 5.633,33DOGE 5.534,92DOGE
25/06/26 5.455,20DOGE 5.572,00DOGE 5.620,80DOGE 5.572,00DOGE
24/06/26 5.264,29DOGE 5.455,20DOGE 5.496,80DOGE 5.455,20DOGE
23/06/26 5.350,39DOGE 5.264,29DOGE 5.558,73DOGE 5.264,29DOGE
22/06/26 5.276,92DOGE 5.350,39DOGE 5.527,13DOGE 5.350,39DOGE
21/06/26 5.634,62DOGE 5.276,92DOGE 5.641,54DOGE 5.276,92DOGE
20/06/26 5.728,24DOGE 5.634,62DOGE 5.827,69DOGE 5.634,62DOGE
19/06/26 5.447,37DOGE 5.728,24DOGE 5.757,25DOGE 5.728,24DOGE
18/06/26 5.562,41DOGE 5.447,37DOGE 5.687,22DOGE 5.447,37DOGE
17/06/26 5.783,46DOGE 5.562,41DOGE 5.929,32DOGE 5.562,41DOGE
16/06/26 5.879,70DOGE 5.783,46DOGE 6.076,69DOGE 5.783,46DOGE
15/06/26 5.323,70DOGE 5.879,70DOGE 6.217,29DOGE 5.879,70DOGE
14/06/26 4.803,68DOGE 5.323,70DOGE 5.386,67DOGE 5.323,70DOGE
13/06/26 4.800,00DOGE 4.803,68DOGE 4.887,50DOGE 4.803,68DOGE
12/06/26 4.984,44DOGE 4.800,00DOGE 5.151,11DOGE 4.800,00DOGE
11/06/26 4.922,96DOGE 4.984,44DOGE 5.150,37DOGE 4.984,44DOGE
10/06/26 5.090,51DOGE 4.922,96DOGE 5.341,48DOGE 4.922,96DOGE
09/06/26 5.308,76DOGE 5.090,51DOGE 5.597,08DOGE 5.090,51DOGE
08/06/26 5.105,15DOGE 5.308,76DOGE 5.448,91DOGE 5.308,76DOGE
07/06/26 4.439,55DOGE 5.105,15DOGE 5.233,82DOGE 5.105,15DOGE
06/06/26 4.793,98DOGE 4.439,55DOGE 4.852,24DOGE 4.439,55DOGE
05/06/26 5.182,73DOGE 4.793,98DOGE 5.416,54DOGE 4.793,98DOGE
04/06/26 6.819,72DOGE 5.182,73DOGE 7.142,45DOGE 5.182,73DOGE
03/06/26 6.565,47DOGE 6.819,72DOGE 6.921,13DOGE 6.819,72DOGE
02/06/26 5.408,51DOGE 6.565,47DOGE 6.650,36DOGE 6.565,47DOGE
01/06/26 5.677,21DOGE 5.408,51DOGE 5.724,11DOGE 5.408,51DOGE
31/05/26 5.256,62DOGE 5.677,21DOGE 5.705,15DOGE 5.677,21DOGE
30/05/26 5.300,00DOGE 5.256,62DOGE 5.387,50DOGE 5.256,62DOGE
29/05/26 5.509,63DOGE 5.300,00DOGE 5.609,56DOGE 5.300,00DOGE
28/05/26 5.393,33DOGE 5.509,63DOGE 5.665,93DOGE 5.509,63DOGE
27/05/26 5.630,83DOGE 5.393,33DOGE 5.717,04DOGE 5.393,33DOGE