| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/06/26 |
1,16USDT |
1,15USDT |
1,17USDT |
1,15USDT |
|
07/06/26 |
1,09USDT |
1,16USDT |
1,17USDT |
1,16USDT |
|
06/06/26 |
1,10USDT |
1,09USDT |
1,11USDT |
1,09USDT |
|
05/06/26 |
1,17USDT |
1,10USDT |
1,18USDT |
1,10USDT |
|
04/06/26 |
1,20USDT |
1,17USDT |
1,21USDT |
1,17USDT |
|
03/06/26 |
1,21USDT |
1,20USDT |
1,25USDT |
1,20USDT |
|
02/06/26 |
1,30USDT |
1,21USDT |
1,30USDT |
1,21USDT |
|
01/06/26 |
1,33USDT |
1,30USDT |
1,34USDT |
1,30USDT |
|
31/05/26 |
1,34USDT |
1,33USDT |
1,35USDT |
1,33USDT |
|
30/05/26 |
1,33USDT |
1,34USDT |
1,37USDT |
1,34USDT |
|
29/05/26 |
1,32USDT |
1,33USDT |
1,33USDT |
1,33USDT |
|
28/05/26 |
1,31USDT |
1,32USDT |
1,34USDT |
1,32USDT |
|
27/05/26 |
1,33USDT |
1,31USDT |
1,34USDT |
1,31USDT |
|
26/05/26 |
1,35USDT |
1,33USDT |
1,37USDT |
1,33USDT |
|
25/05/26 |
1,35USDT |
1,35USDT |
1,37USDT |
1,35USDT |
|
24/05/26 |
1,36USDT |
1,35USDT |
1,37USDT |
1,35USDT |
|
23/05/26 |
1,33USDT |
1,36USDT |
1,38USDT |
1,36USDT |
|
22/05/26 |
1,37USDT |
1,33USDT |
1,38USDT |
1,33USDT |
|
21/05/26 |
1,37USDT |
1,37USDT |
1,39USDT |
1,37USDT |
|
20/05/26 |
1,36USDT |
1,37USDT |
1,38USDT |
1,37USDT |
|
19/05/26 |
1,39USDT |
1,36USDT |
1,40USDT |
1,36USDT |
|
18/05/26 |
1,40USDT |
1,39USDT |
1,40USDT |
1,39USDT |
|
17/05/26 |
1,41USDT |
1,40USDT |
1,43USDT |
1,40USDT |
|
16/05/26 |
1,43USDT |
1,41USDT |
1,44USDT |
1,41USDT |
|
15/05/26 |
1,49USDT |
1,43USDT |
1,50USDT |
1,43USDT |
|
14/05/26 |
1,43USDT |
1,49USDT |
1,55USDT |
1,49USDT |
|
13/05/26 |
1,44USDT |
1,43USDT |
1,47USDT |
1,43USDT |
|
12/05/26 |
1,48USDT |
1,44USDT |
1,49USDT |
1,44USDT |
|
11/05/26 |
1,47USDT |
1,48USDT |
1,49USDT |
1,48USDT |
|
10/05/26 |
1,42USDT |
1,47USDT |
1,51USDT |
1,47USDT |
|
09/05/26 |
1,42USDT |
1,42USDT |
1,44USDT |
1,42USDT |
|
08/05/26 |
1,39USDT |
1,42USDT |
1,43USDT |
1,42USDT |