| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
15/06/26 |
1.787,68 KRW |
1.861,34 KRW |
1.877,97 KRW |
1.861,34 KRW |
|
14/06/26 |
1.739,73 KRW |
1.787,68 KRW |
1.789,69 KRW |
1.787,68 KRW |
|
13/06/26 |
1.709,39 KRW |
1.739,73 KRW |
1.748,74 KRW |
1.739,73 KRW |
|
12/06/26 |
1.716,69 KRW |
1.709,39 KRW |
1.741,66 KRW |
1.709,39 KRW |
|
11/06/26 |
1.652,28 KRW |
1.716,69 KRW |
1.723,70 KRW |
1.716,69 KRW |
|
10/06/26 |
1.705,73 KRW |
1.652,28 KRW |
1.710,01 KRW |
1.652,28 KRW |
|
09/06/26 |
1.753,35 KRW |
1.705,73 KRW |
1.758,57 KRW |
1.705,73 KRW |
|
08/06/26 |
1.741,01 KRW |
1.753,35 KRW |
1.772,30 KRW |
1.753,35 KRW |
|
07/06/26 |
1.662,29 KRW |
1.741,01 KRW |
1.779,89 KRW |
1.741,01 KRW |
|
06/06/26 |
1.671,94 KRW |
1.662,29 KRW |
1.695,37 KRW |
1.662,29 KRW |
|
05/06/26 |
1.745,29 KRW |
1.671,94 KRW |
1.752,99 KRW |
1.671,94 KRW |
|
04/06/26 |
1.779,47 KRW |
1.745,29 KRW |
1.804,93 KRW |
1.745,29 KRW |
|
03/06/26 |
1.791,43 KRW |
1.779,47 KRW |
1.848,97 KRW |
1.779,47 KRW |
|
02/06/26 |
1.891,63 KRW |
1.791,43 KRW |
1.892,60 KRW |
1.791,43 KRW |
|
01/06/26 |
1.963,59 KRW |
1.891,63 KRW |
1.974,06 KRW |
1.891,63 KRW |
|
31/05/26 |
1.985,04 KRW |
1.963,59 KRW |
1.992,72 KRW |
1.963,59 KRW |
|
30/05/26 |
1.969,96 KRW |
1.985,04 KRW |
2.023,86 KRW |
1.985,04 KRW |
|
29/05/26 |
1.940,04 KRW |
1.969,96 KRW |
1.970,53 KRW |
1.969,96 KRW |
|
28/05/26 |
1.926,56 KRW |
1.940,04 KRW |
1.973,67 KRW |
1.940,04 KRW |
|
27/05/26 |
1.970,37 KRW |
1.926,56 KRW |
1.977,86 KRW |
1.926,56 KRW |
|
26/05/26 |
2.007,73 KRW |
1.970,37 KRW |
2.017,36 KRW |
1.970,37 KRW |
|
25/05/26 |
2.022,67 KRW |
2.007,73 KRW |
2.034,23 KRW |
2.007,73 KRW |
|
24/05/26 |
2.031,02 KRW |
2.022,67 KRW |
2.046,29 KRW |
2.022,67 KRW |
|
23/05/26 |
2.002,29 KRW |
2.031,02 KRW |
2.049,99 KRW |
2.031,02 KRW |
|
22/05/26 |
2.037,98 KRW |
2.002,29 KRW |
2.043,37 KRW |
2.002,29 KRW |
|
21/05/26 |
2.027,98 KRW |
2.037,98 KRW |
2.056,29 KRW |
2.037,98 KRW |
|
20/05/26 |
2.027,55 KRW |
2.027,98 KRW |
2.046,99 KRW |
2.027,98 KRW |
|
19/05/26 |
2.064,42 KRW |
2.027,55 KRW |
2.074,93 KRW |
2.027,55 KRW |
|
18/05/26 |
2.091,01 KRW |
2.064,42 KRW |
2.091,36 KRW |
2.064,42 KRW |
|
17/05/26 |
2.110,68 KRW |
2.091,01 KRW |
2.128,30 KRW |
2.091,01 KRW |
|
16/05/26 |
2.135,01 KRW |
2.110,68 KRW |
2.144,31 KRW |
2.110,68 KRW |
|
15/05/26 |
2.193,40 KRW |
2.135,01 KRW |
2.221,38 KRW |
2.135,01 KRW |