| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
15/06/26 |
2,25USDT |
2,31USDT |
2,34USDT |
2,31USDT |
|
14/06/26 |
2,21USDT |
2,25USDT |
2,25USDT |
2,25USDT |
|
13/06/26 |
2,17USDT |
2,21USDT |
2,23USDT |
2,21USDT |
|
12/06/26 |
2,18USDT |
2,17USDT |
2,20USDT |
2,17USDT |
|
11/06/26 |
2,11USDT |
2,18USDT |
2,21USDT |
2,18USDT |
|
10/06/26 |
2,14USDT |
2,11USDT |
2,18USDT |
2,11USDT |
|
09/06/26 |
2,18USDT |
2,14USDT |
2,19USDT |
2,14USDT |
|
08/06/26 |
2,18USDT |
2,18USDT |
2,23USDT |
2,18USDT |
|
07/06/26 |
2,14USDT |
2,18USDT |
2,22USDT |
2,18USDT |
|
06/06/26 |
2,16USDT |
2,14USDT |
2,19USDT |
2,14USDT |
|
05/06/26 |
2,37USDT |
2,16USDT |
2,37USDT |
2,16USDT |
|
04/06/26 |
2,48USDT |
2,37USDT |
2,50USDT |
2,37USDT |
|
03/06/26 |
2,51USDT |
2,48USDT |
2,59USDT |
2,48USDT |
|
02/06/26 |
2,69USDT |
2,51USDT |
2,69USDT |
2,51USDT |
|
01/06/26 |
2,73USDT |
2,69USDT |
2,75USDT |
2,69USDT |
|
31/05/26 |
2,71USDT |
2,73USDT |
2,74USDT |
2,73USDT |
|
30/05/26 |
2,74USDT |
2,71USDT |
2,79USDT |
2,71USDT |
|
29/05/26 |
2,73USDT |
2,74USDT |
2,77USDT |
2,74USDT |
|
28/05/26 |
2,76USDT |
2,73USDT |
2,78USDT |
2,73USDT |
|
27/05/26 |
2,81USDT |
2,76USDT |
2,88USDT |
2,76USDT |
|
26/05/26 |
2,84USDT |
2,81USDT |
2,91USDT |
2,81USDT |
|
25/05/26 |
2,82USDT |
2,84USDT |
2,87USDT |
2,84USDT |
|
24/05/26 |
2,91USDT |
2,82USDT |
2,92USDT |
2,82USDT |
|
23/05/26 |
2,81USDT |
2,91USDT |
2,97USDT |
2,91USDT |
|
22/05/26 |
2,91USDT |
2,81USDT |
2,96USDT |
2,81USDT |
|
21/05/26 |
2,88USDT |
2,91USDT |
2,95USDT |
2,91USDT |
|
20/05/26 |
2,82USDT |
2,88USDT |
2,92USDT |
2,88USDT |
|
19/05/26 |
2,89USDT |
2,82USDT |
2,93USDT |
2,82USDT |
|
18/05/26 |
2,84USDT |
2,89USDT |
2,90USDT |
2,89USDT |
|
17/05/26 |
2,93USDT |
2,84USDT |
2,96USDT |
2,84USDT |
|
16/05/26 |
2,99USDT |
2,93USDT |
3,04USDT |
2,93USDT |
|
15/05/26 |
3,14USDT |
2,99USDT |
3,16USDT |
2,99USDT |