| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/06/26 |
1,23DASH |
1,20DASH |
1,28DASH |
1,20DASH |
|
09/06/26 |
1,17DASH |
1,22DASH |
1,23DASH |
1,22DASH |
|
08/06/26 |
1,16DASH |
1,17DASH |
1,18DASH |
1,17DASH |
|
07/06/26 |
1,27DASH |
1,16DASH |
1,18DASH |
1,16DASH |
|
06/06/26 |
1,38DASH |
1,27DASH |
1,34DASH |
1,27DASH |
|
05/06/26 |
1,33DASH |
1,38DASH |
1,41DASH |
1,38DASH |
|
04/06/26 |
1,20DASH |
1,33DASH |
1,38DASH |
1,33DASH |
|
03/06/26 |
1,24DASH |
1,20DASH |
1,20DASH |
1,20DASH |
|
02/06/26 |
1,29DASH |
1,24DASH |
1,27DASH |
1,24DASH |
|
01/06/26 |
1,30DASH |
1,29DASH |
1,29DASH |
1,29DASH |
|
31/05/26 |
1,33DASH |
1,30DASH |
1,31DASH |
1,30DASH |
|
30/05/26 |
1,32DASH |
1,33DASH |
1,35DASH |
1,33DASH |
|
29/05/26 |
1,29DASH |
1,32DASH |
1,33DASH |
1,32DASH |
|
28/05/26 |
1,22DASH |
1,29DASH |
1,30DASH |
1,29DASH |
|
27/05/26 |
1,19DASH |
1,22DASH |
1,23DASH |
1,22DASH |
|
26/05/26 |
1,18DASH |
1,19DASH |
1,20DASH |
1,19DASH |
|
25/05/26 |
1,15DASH |
1,18DASH |
1,19DASH |
1,18DASH |
|
24/05/26 |
1,16DASH |
1,15DASH |
1,17DASH |
1,15DASH |
|
23/05/26 |
1,24DASH |
1,16DASH |
1,18DASH |
1,16DASH |
|
22/05/26 |
1,11DASH |
1,24DASH |
1,25DASH |
1,24DASH |
|
21/05/26 |
1,07DASH |
1,11DASH |
1,11DASH |
1,11DASH |
|
20/05/26 |
1,29DASH |
1,07DASH |
1,09DASH |
1,07DASH |
|
19/05/26 |
1,27DASH |
1,29DASH |
1,29DASH |
1,29DASH |
|
18/05/26 |
1,34DASH |
1,27DASH |
1,28DASH |
1,27DASH |
|
17/05/26 |
1,36DASH |
1,34DASH |
1,37DASH |
1,34DASH |
|
16/05/26 |
1,33DASH |
1,36DASH |
1,38DASH |
1,36DASH |
|
15/05/26 |
1,26DASH |
1,33DASH |
1,33DASH |
1,33DASH |
|
14/05/26 |
1,30DASH |
1,26DASH |
1,28DASH |
1,26DASH |
|
13/05/26 |
1,26DASH |
1,30DASH |
1,31DASH |
1,30DASH |
|
12/05/26 |
1,25DASH |
1,26DASH |
1,26DASH |
1,26DASH |
|
11/05/26 |
1,27DASH |
1,25DASH |
1,29DASH |
1,25DASH |
|
10/05/26 |
1,18DASH |
1,27DASH |
1,27DASH |
1,27DASH |