| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/06/26 |
60,02C$ |
59,46C$ |
60,31C$ |
59,46C$ |
|
09/06/26 |
60,14C$ |
60,07C$ |
60,14C$ |
60,07C$ |
|
08/06/26 |
59,75C$ |
60,14C$ |
61,13C$ |
60,14C$ |
|
07/06/26 |
57,70C$ |
59,75C$ |
62,48C$ |
59,75C$ |
|
06/06/26 |
60,43C$ |
57,70C$ |
60,48C$ |
57,70C$ |
|
05/06/26 |
63,42C$ |
60,43C$ |
61,03C$ |
60,43C$ |
|
04/06/26 |
65,54C$ |
63,42C$ |
64,75C$ |
63,42C$ |
|
03/06/26 |
64,93C$ |
65,54C$ |
67,99C$ |
65,54C$ |
|
02/06/26 |
70,22C$ |
64,93C$ |
65,55C$ |
64,93C$ |
|
01/06/26 |
71,75C$ |
70,22C$ |
72,19C$ |
70,22C$ |
|
31/05/26 |
72,40C$ |
71,75C$ |
71,81C$ |
71,75C$ |
|
30/05/26 |
71,57C$ |
72,40C$ |
73,01C$ |
72,40C$ |
|
29/05/26 |
71,17C$ |
71,57C$ |
72,13C$ |
71,57C$ |
|
28/05/26 |
72,01C$ |
71,24C$ |
71,86C$ |
71,24C$ |
|
27/05/26 |
71,67C$ |
72,11C$ |
72,14C$ |
72,11C$ |
|
26/05/26 |
72,79C$ |
71,67C$ |
71,96C$ |
71,67C$ |
|
25/05/26 |
72,78C$ |
72,79C$ |
73,35C$ |
72,79C$ |
|
24/05/26 |
73,88C$ |
72,78C$ |
73,21C$ |
72,78C$ |
|
23/05/26 |
72,71C$ |
73,88C$ |
75,52C$ |
73,88C$ |
|
22/05/26 |
74,51C$ |
72,71C$ |
73,57C$ |
72,71C$ |
|
21/05/26 |
74,18C$ |
74,51C$ |
75,10C$ |
74,51C$ |
|
20/05/26 |
74,82C$ |
74,18C$ |
75,56C$ |
74,18C$ |
|
19/05/26 |
74,73C$ |
74,82C$ |
74,90C$ |
74,82C$ |
|
18/05/26 |
75,21C$ |
74,54C$ |
74,90C$ |
74,54C$ |
|
17/05/26 |
77,25C$ |
75,21C$ |
77,05C$ |
75,21C$ |
|
16/05/26 |
79,16C$ |
77,28C$ |
77,88C$ |
77,28C$ |
|
15/05/26 |
79,80C$ |
79,20C$ |
79,20C$ |
79,20C$ |
|
14/05/26 |
78,20C$ |
79,65C$ |
80,99C$ |
79,65C$ |
|
13/05/26 |
79,54C$ |
78,22C$ |
78,97C$ |
78,22C$ |
|
12/05/26 |
80,06C$ |
79,63C$ |
79,63C$ |
79,63C$ |
|
11/05/26 |
82,71C$ |
80,04C$ |
82,35C$ |
80,04C$ |
|
10/05/26 |
79,50C$ |
82,66C$ |
82,66C$ |
82,66C$ |