Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
10/06/26 60,02C$ 59,46C$ 60,31C$ 59,46C$
09/06/26 60,14C$ 60,07C$ 60,14C$ 60,07C$
08/06/26 59,75C$ 60,14C$ 61,13C$ 60,14C$
07/06/26 57,70C$ 59,75C$ 62,48C$ 59,75C$
06/06/26 60,43C$ 57,70C$ 60,48C$ 57,70C$
05/06/26 63,42C$ 60,43C$ 61,03C$ 60,43C$
04/06/26 65,54C$ 63,42C$ 64,75C$ 63,42C$
03/06/26 64,93C$ 65,54C$ 67,99C$ 65,54C$
02/06/26 70,22C$ 64,93C$ 65,55C$ 64,93C$
01/06/26 71,75C$ 70,22C$ 72,19C$ 70,22C$
31/05/26 72,40C$ 71,75C$ 71,81C$ 71,75C$
30/05/26 71,57C$ 72,40C$ 73,01C$ 72,40C$
29/05/26 71,17C$ 71,57C$ 72,13C$ 71,57C$
28/05/26 72,01C$ 71,24C$ 71,86C$ 71,24C$
27/05/26 71,67C$ 72,11C$ 72,14C$ 72,11C$
26/05/26 72,79C$ 71,67C$ 71,96C$ 71,67C$
25/05/26 72,78C$ 72,79C$ 73,35C$ 72,79C$
24/05/26 73,88C$ 72,78C$ 73,21C$ 72,78C$
23/05/26 72,71C$ 73,88C$ 75,52C$ 73,88C$
22/05/26 74,51C$ 72,71C$ 73,57C$ 72,71C$
21/05/26 74,18C$ 74,51C$ 75,10C$ 74,51C$
20/05/26 74,82C$ 74,18C$ 75,56C$ 74,18C$
19/05/26 74,73C$ 74,82C$ 74,90C$ 74,82C$
18/05/26 75,21C$ 74,54C$ 74,90C$ 74,54C$
17/05/26 77,25C$ 75,21C$ 77,05C$ 75,21C$
16/05/26 79,16C$ 77,28C$ 77,88C$ 77,28C$
15/05/26 79,80C$ 79,20C$ 79,20C$ 79,20C$
14/05/26 78,20C$ 79,65C$ 80,99C$ 79,65C$
13/05/26 79,54C$ 78,22C$ 78,97C$ 78,22C$
12/05/26 80,06C$ 79,63C$ 79,63C$ 79,63C$
11/05/26 82,71C$ 80,04C$ 82,35C$ 80,04C$
10/05/26 79,50C$ 82,66C$ 82,66C$ 82,66C$