| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
07/07/26 |
32.199.036,25 IDR |
31.992.764,63 IDR |
32.498.757,38 IDR |
31.992.764,63 IDR |
|
06/07/26 |
31.709.099,43 IDR |
32.187.474,26 IDR |
32.496.859,02 IDR |
32.187.474,26 IDR |
|
05/07/26 |
31.748.637,81 IDR |
31.709.099,43 IDR |
32.127.216,56 IDR |
31.709.099,43 IDR |
|
04/07/26 |
31.478.720,07 IDR |
31.748.637,81 IDR |
32.153.939,57 IDR |
31.748.637,81 IDR |
|
03/07/26 |
30.521.607,62 IDR |
31.478.720,07 IDR |
31.601.946,38 IDR |
31.478.720,07 IDR |
|
02/07/26 |
28.957.452,20 IDR |
30.521.607,62 IDR |
30.676.315,26 IDR |
30.521.607,62 IDR |
|
01/07/26 |
28.240.452,19 IDR |
28.957.452,20 IDR |
29.184.188,40 IDR |
28.957.452,20 IDR |
|
30/06/26 |
28.894.306,25 IDR |
28.240.452,19 IDR |
28.377.388,36 IDR |
28.240.452,19 IDR |
|
29/06/26 |
28.297.077,85 IDR |
28.894.306,25 IDR |
29.131.764,13 IDR |
28.894.306,25 IDR |
|
28/06/26 |
28.271.628,85 IDR |
28.297.077,85 IDR |
28.350.711,44 IDR |
28.297.077,85 IDR |
|
27/06/26 |
28.441.169,08 IDR |
28.271.628,85 IDR |
28.508.933,63 IDR |
28.271.628,85 IDR |
|
26/06/26 |
28.291.181,77 IDR |
28.441.169,08 IDR |
28.592.739,83 IDR |
28.441.169,08 IDR |
|
25/06/26 |
29.322.852,14 IDR |
28.291.181,77 IDR |
28.971.206,36 IDR |
28.291.181,77 IDR |
|
24/06/26 |
29.908.634,23 IDR |
29.322.852,14 IDR |
29.830.702,74 IDR |
29.322.852,14 IDR |
|
23/06/26 |
30.897.968,61 IDR |
29.908.634,23 IDR |
30.426.240,39 IDR |
29.908.634,23 IDR |
|
22/06/26 |
30.478.768,60 IDR |
30.897.968,61 IDR |
31.355.716,30 IDR |
30.897.968,61 IDR |
|
21/06/26 |
31.093.029,58 IDR |
30.478.768,60 IDR |
30.614.430,78 IDR |
30.478.768,60 IDR |
|
20/06/26 |
30.674.850,18 IDR |
31.093.029,58 IDR |
31.253.835,79 IDR |
31.093.029,58 IDR |
|
19/06/26 |
30.495.259,55 IDR |
30.674.850,18 IDR |
31.039.348,95 IDR |
30.674.850,18 IDR |
|
18/06/26 |
31.285.452,74 IDR |
30.495.259,55 IDR |
30.641.169,88 IDR |
30.495.259,55 IDR |
|
17/06/26 |
31.869.631,24 IDR |
31.285.452,74 IDR |
31.562.213,10 IDR |
31.285.452,74 IDR |
|
16/06/26 |
31.927.945,39 IDR |
31.869.631,24 IDR |
32.149.906,48 IDR |
31.869.631,24 IDR |
|
15/06/26 |
30.799.957,91 IDR |
31.927.945,39 IDR |
32.411.344,85 IDR |
31.927.945,39 IDR |
|
14/06/26 |
30.122.898,33 IDR |
30.799.957,91 IDR |
31.011.157,62 IDR |
30.799.957,91 IDR |
|
13/06/26 |
29.949.401,59 IDR |
30.122.898,33 IDR |
30.377.002,53 IDR |
30.122.898,33 IDR |
|
12/06/26 |
30.174.928,94 IDR |
29.949.401,59 IDR |
30.155.082,33 IDR |
29.949.401,59 IDR |
|
11/06/26 |
29.256.825,96 IDR |
30.174.928,94 IDR |
30.530.467,83 IDR |
30.174.928,94 IDR |
|
10/06/26 |
29.499.647,91 IDR |
29.256.825,96 IDR |
29.667.487,03 IDR |
29.256.825,96 IDR |
|
09/06/26 |
30.865.165,65 IDR |
29.499.647,91 IDR |
29.821.623,75 IDR |
29.499.647,91 IDR |
|
08/06/26 |
30.629.655,67 IDR |
30.865.165,65 IDR |
31.049.504,08 IDR |
30.865.165,65 IDR |
|
07/06/26 |
28.531.681,43 IDR |
30.629.655,67 IDR |
30.721.464,30 IDR |
30.629.655,67 IDR |