Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
07/07/26 2.843,72 AIC 2.953,45 AIC 3.159,28 AIC 2.953,45 AIC
06/07/26 2.830,43 AIC 2.843,72 AIC 2.903,64 AIC 2.843,72 AIC
05/07/26 2.679,43 AIC 2.830,43 AIC 2.838,35 AIC 2.830,43 AIC
04/07/26 2.832,54 AIC 2.679,43 AIC 2.747,75 AIC 2.679,43 AIC
03/07/26 2.881,57 AIC 2.832,54 AIC 2.890,21 AIC 2.832,54 AIC
02/07/26 2.959,79 AIC 2.881,57 AIC 2.918,27 AIC 2.881,57 AIC
01/07/26 2.652,81 AIC 2.959,79 AIC 3.028,60 AIC 2.959,79 AIC
30/06/26 2.614,30 AIC 2.652,81 AIC 2.735,94 AIC 2.652,81 AIC
29/06/26 2.449,43 AIC 2.614,30 AIC 2.670,07 AIC 2.614,30 AIC
28/06/26 2.466,77 AIC 2.449,43 AIC 2.523,95 AIC 2.449,43 AIC
27/06/26 2.687,06 AIC 2.466,77 AIC 2.580,28 AIC 2.466,77 AIC
26/06/26 2.849,83 AIC 2.687,06 AIC 2.741,96 AIC 2.687,06 AIC
25/06/26 2.519,02 AIC 2.849,83 AIC 2.976,51 AIC 2.849,83 AIC
24/06/26 3.752,84 AIC 2.519,02 AIC 2.758,39 AIC 2.519,02 AIC
23/06/26 3.512,52 AIC 3.752,84 AIC 3.778,70 AIC 3.752,84 AIC
22/06/26 2.991,40 AIC 3.512,52 AIC 3.636,73 AIC 3.512,52 AIC
21/06/26 3.134,86 AIC 2.991,40 AIC 3.213,24 AIC 2.991,40 AIC
20/06/26 2.939,56 AIC 3.134,86 AIC 3.242,58 AIC 3.134,86 AIC
19/06/26 2.443,45 AIC 2.939,56 AIC 2.950,55 AIC 2.939,56 AIC
18/06/26 2.174,57 AIC 2.443,45 AIC 2.528,28 AIC 2.443,45 AIC
17/06/26 2.236,00 AIC 2.174,57 AIC 2.291,54 AIC 2.174,57 AIC
16/06/26 2.362,74 AIC 2.236,00 AIC 2.314,66 AIC 2.236,00 AIC
15/06/26 1.878,43 AIC 2.362,74 AIC 2.481,80 AIC 2.362,74 AIC
14/06/26 1.583,93 AIC 1.878,43 AIC 1.881,37 AIC 1.878,43 AIC
13/06/26 1.454,93 AIC 1.583,93 AIC 1.598,21 AIC 1.583,93 AIC
12/06/26 1.493,72 AIC 1.454,93 AIC 1.516,72 AIC 1.454,93 AIC
11/06/26 1.383,32 AIC 1.493,72 AIC 1.515,08 AIC 1.493,72 AIC
10/06/26 1.459,91 AIC 1.383,32 AIC 1.465,08 AIC 1.383,32 AIC
09/06/26 1.537,50 AIC 1.459,91 AIC 1.597,84 AIC 1.459,91 AIC
08/06/26 1.509,81 AIC 1.537,50 AIC 1.567,08 AIC 1.537,50 AIC
07/06/26 1.418,58 AIC 1.509,81 AIC 1.565,82 AIC 1.509,81 AIC