Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
21,000€ |
-0,94% |
21,400€ |
21,000€ |
21,200€ |
| 03-abr-24 |
21,300€ |
1,43% |
21,600€ |
21,000€ |
21,000€ |
| 04-abr-24 |
21,600€ |
1,41% |
22,100€ |
21,200€ |
21,300€ |
| 05-abr-24 |
21,600€ |
0,00% |
21,800€ |
21,300€ |
21,800€ |
| 08-abr-24 |
21,600€ |
0,00% |
21,900€ |
21,400€ |
21,600€ |
| 09-abr-24 |
21,700€ |
0,46% |
22,000€ |
21,500€ |
21,500€ |
| 10-abr-24 |
23,400€ |
7,83% |
24,100€ |
22,200€ |
22,400€ |
| 11-abr-24 |
23,400€ |
0,00% |
23,900€ |
23,100€ |
23,500€ |
| 12-abr-24 |
23,700€ |
1,28% |
24,000€ |
23,300€ |
23,600€ |
| 15-abr-24 |
23,200€ |
-2,11% |
23,600€ |
22,700€ |
23,600€ |
| 16-abr-24 |
23,400€ |
0,86% |
23,600€ |
22,800€ |
23,100€ |
| 17-abr-24 |
23,700€ |
1,28% |
23,700€ |
22,800€ |
23,600€ |
| 18-abr-24 |
23,700€ |
0,00% |
23,700€ |
23,200€ |
23,600€ |
| 19-abr-24 |
23,300€ |
-1,69% |
23,700€ |
23,300€ |
23,700€ |
| 22-abr-24 |
23,400€ |
0,43% |
23,400€ |
23,000€ |
23,300€ |
| 23-abr-24 |
23,400€ |
0,00% |
23,600€ |
22,900€ |
23,400€ |
| 24-abr-24 |
23,400€ |
0,00% |
23,400€ |
23,000€ |
23,400€ |
| 25-abr-24 |
23,400€ |
0,00% |
23,400€ |
22,900€ |
23,400€ |
| 26-abr-24 |
23,500€ |
0,43% |
23,500€ |
22,900€ |
23,400€ |