Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
506,800p |
- |
509,000p |
487,600p |
498,700p |
| 17-jun-26 |
500,400p |
- |
504,600p |
494,000p |
502,800p |
| 18-jun-26 |
506,300p |
- |
509,000p |
492,400p |
492,400p |
| 19-jun-26 |
505,200p |
- |
508,600p |
501,800p |
502,000p |
| 22-jun-26 |
516,700p |
- |
531,200p |
509,600p |
518,800p |
| 23-jun-26 |
527,000p |
- |
530,100p |
511,600p |
511,800p |
| 24-jun-26 |
539,400p |
- |
541,600p |
525,300p |
526,000p |
| 25-jun-26 |
574,800p |
- |
584,500p |
557,100p |
568,600p |
| 26-jun-26 |
577,900p |
- |
583,200p |
567,800p |
568,400p |
| 29-jun-26 |
580,200p |
- |
586,300p |
571,200p |
586,300p |
| 30-jun-26 |
558,500p |
- |
581,200p |
539,400p |
577,400p |
| 01-jul-26 |
559,000p |
- |
565,600p |
555,600p |
560,400p |
| 02-jul-26 |
555,700p |
- |
560,900p |
543,600p |
558,400p |
| 03-jul-26 |
556,000p |
- |
556,600p |
544,600p |
555,800p |
| 06-jul-26 |
607,800p |
- |
621,200p |
605,400p |
610,200p |
| 07-jul-26 |
599,000p |
- |
616,800p |
596,200p |
603,000p |
| 08-jul-26 |
594,000p |
- |
611,000p |
585,200p |
596,200p |
| 09-jul-26 |
594,800p |
- |
600,600p |
584,900p |
600,600p |
| 10-jul-26 |
670,800p |
- |
679,800p |
663,400p |
670,500p |
| 13-jul-26 |
673,800p |
- |
674,800p |
666,400p |
674,600p |
| 14-jul-26 |
680,400p |
- |
683,600p |
670,000p |
674,600p |
| 15-jul-26 |
676,400p |
- |
678,600p |
673,400p |
674,700p |