Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
483,600Fr. |
- |
487,600Fr. |
481,000Fr. |
486,400Fr. |
| 03-abr-24 |
478,300Fr. |
- |
483,100Fr. |
476,500Fr. |
481,800Fr. |
| 04-abr-24 |
479,000Fr. |
- |
482,300Fr. |
477,800Fr. |
477,900Fr. |
| 05-abr-24 |
473,600Fr. |
- |
476,400Fr. |
471,600Fr. |
476,000Fr. |
| 08-abr-24 |
475,400Fr. |
- |
476,400Fr. |
473,200Fr. |
475,000Fr. |
| 09-abr-24 |
470,800Fr. |
- |
476,500Fr. |
469,700Fr. |
475,000Fr. |
| 10-abr-24 |
475,100Fr. |
- |
475,100Fr. |
467,500Fr. |
472,600Fr. |
| 11-abr-24 |
469,200Fr. |
- |
474,100Fr. |
466,800Fr. |
472,600Fr. |
| 12-abr-24 |
451,500Fr. |
- |
454,200Fr. |
448,400Fr. |
453,000Fr. |
| 15-abr-24 |
453,700Fr. |
- |
455,400Fr. |
450,300Fr. |
452,800Fr. |
| 16-abr-24 |
445,600Fr. |
- |
452,500Fr. |
443,500Fr. |
449,100Fr. |
| 17-abr-24 |
445,700Fr. |
- |
454,000Fr. |
442,900Fr. |
446,700Fr. |
| 18-abr-24 |
443,000Fr. |
- |
446,700Fr. |
440,800Fr. |
445,900Fr. |
| 19-abr-24 |
448,400Fr. |
- |
448,400Fr. |
438,700Fr. |
440,700Fr. |
| 22-abr-24 |
451,400Fr. |
- |
453,000Fr. |
448,900Fr. |
452,000Fr. |
| 23-abr-24 |
453,800Fr. |
- |
454,300Fr. |
450,000Fr. |
450,600Fr. |
| 24-abr-24 |
446,300Fr. |
- |
453,900Fr. |
446,300Fr. |
453,700Fr. |
| 25-abr-24 |
442,600Fr. |
- |
447,800Fr. |
440,200Fr. |
447,000Fr. |
| 26-abr-24 |
439,900Fr. |
- |
446,000Fr. |
437,600Fr. |
445,700Fr. |