Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
79,710$ |
1,00% |
80,435$ |
77,250$ |
78,470$ |
| 21-may-26 |
80,070$ |
0,45% |
80,420$ |
76,212$ |
78,990$ |
| 22-may-26 |
81,320$ |
1,56% |
82,340$ |
80,130$ |
80,870$ |
| 23-may-26 |
81,320$ |
1,56% |
82,340$ |
80,130$ |
80,870$ |
| 26-may-26 |
80,230$ |
-1,34% |
81,310$ |
79,945$ |
80,780$ |
| 27-may-26 |
79,480$ |
-0,93% |
81,140$ |
78,730$ |
80,020$ |
| 28-may-26 |
78,270$ |
-1,52% |
80,200$ |
78,250$ |
79,000$ |
| 29-may-26 |
77,690$ |
-0,74% |
78,875$ |
77,440$ |
78,510$ |
| 01-jun-26 |
77,560$ |
-0,17% |
78,480$ |
76,590$ |
77,060$ |
| 02-jun-26 |
76,390$ |
-1,51% |
77,210$ |
74,870$ |
76,830$ |
| 03-jun-26 |
77,590$ |
1,57% |
78,738$ |
75,630$ |
76,220$ |
| 04-jun-26 |
79,520$ |
2,49% |
81,630$ |
78,640$ |
79,370$ |
| 05-jun-26 |
79,440$ |
-0,10% |
81,190$ |
79,420$ |
79,540$ |
| 08-jun-26 |
78,820$ |
-0,78% |
79,670$ |
77,700$ |
79,560$ |
| 09-jun-26 |
82,200$ |
4,29% |
82,318$ |
79,450$ |
79,510$ |
| 10-jun-26 |
81,290$ |
-1,11% |
82,980$ |
80,800$ |
82,360$ |
| 11-jun-26 |
81,400$ |
0,14% |
82,100$ |
79,810$ |
80,200$ |
| 12-jun-26 |
79,570$ |
-2,25% |
82,400$ |
79,170$ |
82,350$ |
| 15-jun-26 |
79,950$ |
0,48% |
82,045$ |
78,930$ |
80,810$ |
| 16-jun-26 |
79,330$ |
-0,78% |
80,580$ |
78,270$ |
80,500$ |
| 17-jun-26 |
77,260$ |
-2,61% |
80,020$ |
76,800$ |
78,500$ |
| 18-jun-26 |
78,710$ |
1,88% |
79,060$ |
77,310$ |
77,730$ |