Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
126,690$ |
-0,50% |
127,630$ |
126,585$ |
127,310$ |
| 09-abr-24 |
129,400$ |
2,14% |
129,495$ |
126,550$ |
127,360$ |
| 10-abr-24 |
127,720$ |
-1,30% |
127,940$ |
126,390$ |
127,810$ |
| 11-abr-24 |
127,520$ |
-0,16% |
128,550$ |
126,980$ |
128,550$ |
| 15-abr-24 |
124,000$ |
-0,39% |
127,320$ |
123,960$ |
126,000$ |
| 16-abr-24 |
122,070$ |
-1,56% |
124,320$ |
121,400$ |
123,960$ |
| 17-abr-24 |
121,300$ |
-0,63% |
122,870$ |
120,040$ |
122,870$ |
| 18-abr-24 |
119,330$ |
-1,62% |
121,450$ |
118,625$ |
121,450$ |
| 19-abr-24 |
119,430$ |
0,08% |
120,145$ |
118,990$ |
119,900$ |
| 22-abr-24 |
120,780$ |
1,13% |
121,410$ |
119,180$ |
120,260$ |
| 23-abr-24 |
121,520$ |
0,61% |
121,620$ |
120,265$ |
120,630$ |
| 24-abr-24 |
121,170$ |
-0,29% |
122,415$ |
121,010$ |
121,550$ |
| 25-abr-24 |
119,750$ |
-1,17% |
121,350$ |
118,770$ |
120,710$ |
| 29-abr-24 |
121,710$ |
1,98% |
121,760$ |
119,400$ |
119,400$ |
| 30-abr-24 |
120,280$ |
-1,17% |
121,410$ |
120,260$ |
120,930$ |
| 01-may-24 |
119,560$ |
-0,60% |
121,200$ |
116,930$ |
118,090$ |
| 02-may-24 |
118,460$ |
-0,92% |
123,960$ |
117,595$ |
121,990$ |
| 03-may-24 |
121,660$ |
2,70% |
121,920$ |
119,350$ |
119,490$ |
| 06-may-24 |
120,560$ |
-0,90% |
122,250$ |
119,580$ |
122,000$ |
| 07-may-24 |
121,430$ |
0,72% |
122,180$ |
120,600$ |
121,130$ |