Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
4,610£ |
1,43% |
4,650£ |
4,558£ |
4,595£ |
| 27-may-26 |
4,700£ |
1,95% |
4,855£ |
4,635£ |
4,855£ |
| 28-may-26 |
4,690£ |
-0,21% |
4,710£ |
4,643£ |
4,700£ |
| 29-may-26 |
4,690£ |
0,00% |
4,725£ |
4,690£ |
4,700£ |
| 01-jun-26 |
4,650£ |
-0,85% |
4,720£ |
4,600£ |
4,690£ |
| 02-jun-26 |
4,670£ |
0,43% |
4,840£ |
4,640£ |
4,840£ |
| 03-jun-26 |
4,590£ |
-1,71% |
4,660£ |
4,576£ |
4,640£ |
| 04-jun-26 |
4,605£ |
0,33% |
4,610£ |
4,550£ |
4,575£ |
| 05-jun-26 |
4,555£ |
-1,09% |
4,630£ |
4,450£ |
4,450£ |
| 08-jun-26 |
4,525£ |
-0,66% |
4,555£ |
4,471£ |
4,490£ |
| 09-jun-26 |
4,470£ |
-1,22% |
4,560£ |
4,325£ |
4,325£ |
| 10-jun-26 |
4,530£ |
1,34% |
4,570£ |
4,450£ |
4,570£ |
| 11-jun-26 |
4,550£ |
0,44% |
4,570£ |
4,505£ |
4,540£ |
| 12-jun-26 |
4,665£ |
2,53% |
4,665£ |
4,550£ |
4,570£ |
| 15-jun-26 |
4,660£ |
-0,11% |
4,760£ |
4,633£ |
4,760£ |
| 16-jun-26 |
4,715£ |
1,18% |
4,865£ |
4,638£ |
4,865£ |
| 17-jun-26 |
4,680£ |
-0,74% |
4,835£ |
4,615£ |
4,835£ |
| 18-jun-26 |
4,680£ |
0,00% |
4,895£ |
4,635£ |
4,895£ |
| 19-jun-26 |
4,680£ |
0,00% |
4,700£ |
4,630£ |
4,700£ |