Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
5,985£ |
-0,66% |
6,045£ |
5,918£ |
6,015£ |
| 06-may-26 |
6,000£ |
0,25% |
6,075£ |
5,880£ |
6,045£ |
| 07-may-26 |
5,990£ |
-0,17% |
6,140£ |
5,905£ |
6,095£ |
| 08-may-26 |
5,840£ |
-2,50% |
5,955£ |
5,840£ |
5,930£ |
| 11-may-26 |
6,070£ |
3,94% |
6,085£ |
5,830£ |
5,850£ |
| 12-may-26 |
5,825£ |
-4,04% |
6,000£ |
5,825£ |
5,960£ |
| 13-may-26 |
5,795£ |
-0,52% |
5,920£ |
5,725£ |
5,800£ |
| 14-may-26 |
5,715£ |
-1,38% |
5,785£ |
5,590£ |
5,780£ |
| 15-may-26 |
5,760£ |
0,79% |
5,780£ |
5,600£ |
5,680£ |
| 18-may-26 |
5,550£ |
-3,65% |
5,660£ |
5,515£ |
5,655£ |
| 19-may-26 |
5,570£ |
0,36% |
5,620£ |
5,525£ |
5,555£ |
| 20-may-26 |
5,640£ |
1,26% |
5,691£ |
5,505£ |
5,540£ |
| 21-may-26 |
5,725£ |
1,51% |
5,725£ |
5,605£ |
5,675£ |
| 22-may-26 |
5,720£ |
-0,09% |
5,790£ |
5,710£ |
5,735£ |
| 26-may-26 |
5,810£ |
1,57% |
5,850£ |
5,730£ |
5,750£ |
| 27-may-26 |
5,755£ |
-0,95% |
5,805£ |
5,715£ |
5,740£ |
| 28-may-26 |
5,775£ |
0,35% |
5,790£ |
5,705£ |
5,740£ |
| 29-may-26 |
5,690£ |
-1,47% |
5,770£ |
5,665£ |
5,750£ |
| 01-jun-26 |
5,740£ |
0,88% |
5,800£ |
5,680£ |
5,710£ |
| 02-jun-26 |
5,900£ |
2,79% |
5,900£ |
5,720£ |
5,760£ |
| 03-jun-26 |
5,730£ |
-2,88% |
5,930£ |
5,705£ |
5,920£ |
| 04-jun-26 |
5,630£ |
-1,75% |
5,700£ |
5,585£ |
5,700£ |