Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
152,310$ |
1,56% |
153,200$ |
150,260$ |
150,450$ |
| 19-may-26 |
152,190$ |
-0,08% |
153,695$ |
150,670$ |
152,010$ |
| 20-may-26 |
152,710$ |
0,34% |
154,030$ |
151,000$ |
152,280$ |
| 21-may-26 |
154,320$ |
1,05% |
154,700$ |
150,540$ |
151,180$ |
| 22-may-26 |
155,150$ |
0,54% |
155,625$ |
153,680$ |
154,240$ |
| 23-may-26 |
155,150$ |
0,54% |
155,625$ |
153,680$ |
154,240$ |
| 26-may-26 |
154,010$ |
-0,73% |
155,700$ |
153,850$ |
154,870$ |
| 27-may-26 |
152,020$ |
-1,29% |
154,750$ |
151,490$ |
152,570$ |
| 28-may-26 |
150,030$ |
-1,31% |
152,090$ |
149,320$ |
151,385$ |
| 29-may-26 |
147,950$ |
-1,39% |
150,180$ |
147,335$ |
149,230$ |
| 01-jun-26 |
147,510$ |
-0,30% |
149,100$ |
145,440$ |
147,560$ |
| 02-jun-26 |
146,580$ |
-0,63% |
148,190$ |
145,905$ |
147,270$ |
| 03-jun-26 |
148,440$ |
1,27% |
151,100$ |
148,210$ |
148,900$ |
| 04-jun-26 |
148,080$ |
-0,24% |
150,370$ |
147,530$ |
150,000$ |
| 05-jun-26 |
150,870$ |
1,88% |
151,410$ |
147,900$ |
148,840$ |
| 08-jun-26 |
147,370$ |
-2,32% |
150,695$ |
147,160$ |
149,750$ |
| 09-jun-26 |
151,630$ |
2,89% |
152,600$ |
146,605$ |
147,230$ |
| 10-jun-26 |
151,080$ |
-0,36% |
153,370$ |
150,740$ |
152,700$ |
| 11-jun-26 |
153,270$ |
1,45% |
154,350$ |
150,690$ |
151,190$ |
| 12-jun-26 |
154,310$ |
0,68% |
155,100$ |
153,010$ |
154,560$ |
| 15-jun-26 |
154,670$ |
0,23% |
155,450$ |
153,560$ |
154,220$ |
| 16-jun-26 |
157,670$ |
1,94% |
160,240$ |
156,710$ |
158,750$ |