Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
42,370$ |
-1,00% |
43,000$ |
41,810$ |
42,850$ |
| 11-may-26 |
44,930$ |
6,04% |
45,040$ |
42,520$ |
42,910$ |
| 12-may-26 |
44,950$ |
0,04% |
45,790$ |
44,862$ |
45,160$ |
| 13-may-26 |
43,530$ |
-3,16% |
45,180$ |
43,470$ |
44,950$ |
| 14-may-26 |
44,170$ |
1,47% |
44,610$ |
43,210$ |
43,440$ |
| 15-may-26 |
43,660$ |
-1,15% |
44,790$ |
43,410$ |
44,190$ |
| 18-may-26 |
47,480$ |
8,75% |
47,775$ |
44,050$ |
44,130$ |
| 19-may-26 |
47,960$ |
1,01% |
48,740$ |
47,080$ |
47,980$ |
| 20-may-26 |
47,070$ |
-1,86% |
48,900$ |
46,452$ |
47,660$ |
| 21-may-26 |
47,940$ |
1,85% |
49,000$ |
47,490$ |
47,930$ |
| 22-may-26 |
47,990$ |
0,10% |
48,930$ |
47,640$ |
48,000$ |
| 23-may-26 |
47,990$ |
0,10% |
48,930$ |
47,640$ |
48,000$ |
| 26-may-26 |
48,600$ |
1,27% |
49,000$ |
47,500$ |
47,970$ |
| 27-may-26 |
51,590$ |
6,15% |
52,020$ |
47,920$ |
48,350$ |
| 28-may-26 |
52,000$ |
0,79% |
53,610$ |
51,160$ |
52,010$ |
| 29-may-26 |
53,010$ |
1,94% |
53,120$ |
51,830$ |
52,180$ |
| 01-jun-26 |
54,740$ |
3,26% |
56,145$ |
53,840$ |
53,900$ |
| 02-jun-26 |
55,310$ |
1,04% |
55,741$ |
54,310$ |
54,540$ |
| 03-jun-26 |
54,900$ |
-0,74% |
56,090$ |
54,345$ |
55,950$ |
| 04-jun-26 |
55,120$ |
0,40% |
55,660$ |
54,000$ |
54,250$ |