Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
3.494,000¥ |
0,60% |
3.513,000¥ |
3.470,000¥ |
3.500,000¥ |
| 01-abr-24 |
3.462,000¥ |
-0,92% |
3.529,000¥ |
3.434,000¥ |
3.514,000¥ |
| 02-abr-24 |
3.478,000¥ |
0,46% |
3.481,000¥ |
3.433,000¥ |
3.458,000¥ |
| 03-abr-24 |
3.477,000¥ |
-0,03% |
3.503,000¥ |
3.446,000¥ |
3.494,000¥ |
| 04-abr-24 |
3.536,000¥ |
1,70% |
3.586,000¥ |
3.492,000¥ |
3.546,000¥ |
| 05-abr-24 |
3.474,000¥ |
-1,75% |
3.513,000¥ |
3.405,000¥ |
3.491,000¥ |
| 08-abr-24 |
3.486,000¥ |
0,35% |
3.522,000¥ |
3.455,000¥ |
3.502,000¥ |
| 09-abr-24 |
3.509,000¥ |
0,66% |
3.518,000¥ |
3.455,000¥ |
3.499,000¥ |
| 10-abr-24 |
3.485,000¥ |
-0,68% |
3.514,000¥ |
3.463,000¥ |
3.467,000¥ |
| 11-abr-24 |
3.476,000¥ |
-0,26% |
3.488,000¥ |
3.402,000¥ |
3.430,000¥ |
| 12-abr-24 |
3.539,000¥ |
1,81% |
3.575,000¥ |
3.524,000¥ |
3.550,000¥ |
| 15-abr-24 |
3.554,000¥ |
0,42% |
3.560,000¥ |
3.480,000¥ |
3.484,000¥ |
| 16-abr-24 |
3.472,000¥ |
-2,31% |
3.484,000¥ |
3.435,000¥ |
3.464,000¥ |
| 17-abr-24 |
3.398,000¥ |
-2,13% |
3.494,000¥ |
3.398,000¥ |
3.494,000¥ |
| 18-abr-24 |
3.437,000¥ |
1,15% |
3.460,000¥ |
3.355,000¥ |
3.377,000¥ |
| 19-abr-24 |
3.380,000¥ |
-1,66% |
3.424,000¥ |
3.321,000¥ |
3.384,000¥ |
| 22-abr-24 |
3.428,000¥ |
1,42% |
3.446,000¥ |
3.382,000¥ |
3.430,000¥ |
| 23-abr-24 |
3.416,000¥ |
-0,35% |
3.433,000¥ |
3.390,000¥ |
3.417,000¥ |
| 24-abr-24 |
3.497,000¥ |
2,37% |
3.504,000¥ |
3.429,000¥ |
3.448,000¥ |
| 25-abr-24 |
3.411,000¥ |
-2,46% |
3.457,000¥ |
3.403,000¥ |
3.427,000¥ |
| 26-abr-24 |
3.444,000¥ |
0,97% |
3.455,000¥ |
3.382,000¥ |
3.411,000¥ |