Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
6.343,000¥ |
-0,95% |
6.404,000¥ |
6.263,000¥ |
6.390,000¥ |
| 01-abr-24 |
6.496,000¥ |
2,41% |
6.677,000¥ |
6.419,000¥ |
6.419,000¥ |
| 02-abr-24 |
6.450,000¥ |
-0,71% |
6.545,000¥ |
6.391,000¥ |
6.500,000¥ |
| 03-abr-24 |
6.300,000¥ |
-2,33% |
6.450,000¥ |
6.292,000¥ |
6.450,000¥ |
| 04-abr-24 |
6.389,000¥ |
1,41% |
6.479,000¥ |
6.379,000¥ |
6.400,000¥ |
| 05-abr-24 |
6.174,000¥ |
-3,37% |
6.217,000¥ |
6.111,000¥ |
6.200,000¥ |
| 08-abr-24 |
6.124,000¥ |
-0,81% |
6.410,000¥ |
6.015,000¥ |
6.374,000¥ |
| 09-abr-24 |
6.574,000¥ |
7,35% |
6.592,000¥ |
6.185,000¥ |
6.224,000¥ |
| 10-abr-24 |
6.600,000¥ |
0,40% |
6.772,000¥ |
6.547,000¥ |
6.669,000¥ |
| 11-abr-24 |
6.536,000¥ |
-0,97% |
6.561,000¥ |
6.413,000¥ |
6.505,000¥ |
| 12-abr-24 |
6.426,000¥ |
-1,68% |
6.660,000¥ |
6.426,000¥ |
6.650,000¥ |
| 15-abr-24 |
6.294,000¥ |
-2,05% |
6.363,000¥ |
6.237,000¥ |
6.326,000¥ |
| 16-abr-24 |
6.112,000¥ |
-2,89% |
6.210,000¥ |
6.111,000¥ |
6.120,000¥ |
| 17-abr-24 |
6.030,000¥ |
-1,34% |
6.151,000¥ |
6.013,000¥ |
6.116,000¥ |
| 18-abr-24 |
6.096,000¥ |
1,09% |
6.170,000¥ |
5.983,000¥ |
6.040,000¥ |
| 19-abr-24 |
5.980,000¥ |
-1,90% |
6.056,000¥ |
5.787,000¥ |
6.039,000¥ |
| 22-abr-24 |
6.149,000¥ |
2,83% |
6.158,000¥ |
5.973,000¥ |
6.018,000¥ |
| 23-abr-24 |
6.220,000¥ |
1,15% |
6.264,000¥ |
6.130,000¥ |
6.200,000¥ |
| 24-abr-24 |
6.437,000¥ |
3,49% |
6.529,000¥ |
6.347,000¥ |
6.380,000¥ |
| 25-abr-24 |
6.213,000¥ |
-3,48% |
6.380,000¥ |
6.205,000¥ |
6.275,000¥ |
| 26-abr-24 |
6.360,000¥ |
2,37% |
6.396,000¥ |
6.245,000¥ |
6.255,000¥ |