Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
27,950€ |
-0,18% |
28,200€ |
27,750€ |
28,000€ |
| 29-may-26 |
27,750€ |
-0,72% |
28,100€ |
27,750€ |
28,000€ |
| 01-jun-26 |
27,350€ |
-1,44% |
27,750€ |
27,250€ |
27,650€ |
| 02-jun-26 |
26,900€ |
-1,65% |
27,700€ |
26,900€ |
27,700€ |
| 03-jun-26 |
26,500€ |
-1,49% |
26,950€ |
26,500€ |
26,950€ |
| 04-jun-26 |
26,600€ |
0,38% |
26,800€ |
26,500€ |
26,550€ |
| 05-jun-26 |
26,400€ |
-0,75% |
26,900€ |
26,400€ |
26,600€ |
| 08-jun-26 |
26,250€ |
-0,57% |
26,550€ |
26,100€ |
26,350€ |
| 09-jun-26 |
26,300€ |
0,19% |
26,550€ |
26,150€ |
26,250€ |
| 10-jun-26 |
26,500€ |
0,76% |
26,750€ |
26,400€ |
26,500€ |
| 11-jun-26 |
26,350€ |
-0,57% |
26,650€ |
26,200€ |
26,500€ |
| 12-jun-26 |
26,650€ |
1,14% |
26,900€ |
26,450€ |
26,600€ |
| 15-jun-26 |
26,400€ |
-0,94% |
27,150€ |
26,400€ |
27,050€ |
| 16-jun-26 |
26,150€ |
-0,95% |
26,500€ |
26,150€ |
26,450€ |
| 17-jun-26 |
26,000€ |
-0,57% |
26,300€ |
25,950€ |
26,300€ |
| 18-jun-26 |
26,000€ |
0,00% |
26,100€ |
25,750€ |
25,900€ |
| 19-jun-26 |
26,100€ |
0,38% |
26,150€ |
25,850€ |
26,000€ |
| 22-jun-26 |
26,150€ |
0,19% |
26,200€ |
25,900€ |
26,100€ |
| 23-jun-26 |
26,000€ |
-0,57% |
26,200€ |
25,950€ |
26,150€ |
| 24-jun-26 |
26,450€ |
1,73% |
26,600€ |
26,000€ |
26,000€ |
| 25-jun-26 |
26,400€ |
-0,19% |
26,700€ |
26,400€ |
26,450€ |
| 26-jun-26 |
26,700€ |
1,14% |
26,800€ |
26,500€ |
26,700€ |