Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
27,650€ |
-1,25% |
28,200€ |
27,600€ |
27,800€ |
| 03-abr-24 |
27,600€ |
-0,18% |
27,700€ |
27,350€ |
27,550€ |
| 04-abr-24 |
28,000€ |
1,45% |
28,000€ |
27,000€ |
27,100€ |
| 05-abr-24 |
26,500€ |
-5,36% |
27,650€ |
26,050€ |
27,550€ |
| 08-abr-24 |
26,650€ |
0,57% |
26,800€ |
26,150€ |
26,400€ |
| 09-abr-24 |
26,250€ |
-1,50% |
26,500€ |
25,750€ |
26,350€ |
| 10-abr-24 |
25,700€ |
-2,10% |
26,850€ |
25,650€ |
26,350€ |
| 11-abr-24 |
26,150€ |
1,75% |
26,200€ |
25,550€ |
25,600€ |
| 12-abr-24 |
26,200€ |
0,19% |
26,750€ |
26,200€ |
26,400€ |
| 15-abr-24 |
26,100€ |
-0,38% |
26,350€ |
25,900€ |
26,350€ |
| 16-abr-24 |
24,450€ |
0,41% |
25,650€ |
24,350€ |
25,200€ |
| 17-abr-24 |
24,700€ |
1,02% |
24,950€ |
24,350€ |
24,450€ |
| 18-abr-24 |
24,700€ |
0,00% |
25,000€ |
24,500€ |
24,700€ |
| 19-abr-24 |
24,750€ |
0,20% |
24,750€ |
24,350€ |
24,600€ |
| 22-abr-24 |
25,450€ |
2,83% |
25,500€ |
25,000€ |
25,100€ |
| 23-abr-24 |
25,700€ |
0,98% |
25,800€ |
25,400€ |
25,600€ |
| 24-abr-24 |
25,250€ |
-1,75% |
25,800€ |
25,250€ |
25,800€ |
| 25-abr-24 |
25,150€ |
-0,40% |
25,300€ |
25,000€ |
25,200€ |
| 26-abr-24 |
26,700€ |
6,16% |
26,800€ |
25,800€ |
25,800€ |