Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-may-26	4,140 HKD	-1,43%	4,240 HKD	4,110 HKD	4,240 HKD
26-may-26	4,230 HKD	2,17%	4,280 HKD	4,130 HKD	4,140 HKD
27-may-26	4,150 HKD	-2,12%	4,260 HKD	4,110 HKD	4,240 HKD
28-may-26	4,110 HKD	-1,44%	4,180 HKD	4,070 HKD	4,150 HKD
29-may-26	4,260 HKD	3,15%	4,310 HKD	4,130 HKD	4,140 HKD
01-jun-26	4,490 HKD	5,66%	4,520 HKD	4,210 HKD	4,260 HKD
02-jun-26	4,480 HKD	0,45%	4,520 HKD	4,450 HKD	4,480 HKD
03-jun-26	4,490 HKD	0,22%	4,520 HKD	4,450 HKD	4,490 HKD
04-jun-26	4,500 HKD	0,45%	4,540 HKD	4,440 HKD	4,480 HKD
05-jun-26	4,470 HKD	-0,45%	4,550 HKD	4,450 HKD	4,500 HKD
08-jun-26	4,400 HKD	-2,87%	4,530 HKD	4,380 HKD	4,530 HKD
09-jun-26	4,410 HKD	0,46%	4,490 HKD	4,370 HKD	4,400 HKD
10-jun-26	4,330 HKD	-2,26%	4,430 HKD	4,280 HKD	4,410 HKD
11-jun-26	4,320 HKD	-0,46%	4,380 HKD	4,240 HKD	4,360 HKD
12-jun-26	4,420 HKD	1,61%	4,430 HKD	4,330 HKD	4,340 HKD
15-jun-26	4,270 HKD	-3,39%	4,470 HKD	4,230 HKD	4,470 HKD
16-jun-26	4,150 HKD	-3,04%	4,290 HKD	4,120 HKD	4,290 HKD
17-jun-26	4,120 HKD	-1,20%	4,160 HKD	4,090 HKD	4,160 HKD
18-jun-26	4,020 HKD	-2,19%	4,120 HKD	3,950 HKD	4,120 HKD