Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
10,560£ |
-3,12% |
10,900£ |
10,500£ |
10,900£ |
| 03-abr-24 |
10,500£ |
-0,57% |
10,520£ |
10,260£ |
10,440£ |
| 04-abr-24 |
10,440£ |
-0,57% |
10,560£ |
10,320£ |
10,320£ |
| 05-abr-24 |
10,340£ |
-0,96% |
10,440£ |
10,260£ |
10,400£ |
| 08-abr-24 |
10,240£ |
-0,97% |
10,480£ |
10,220£ |
10,480£ |
| 09-abr-24 |
9,910£ |
-3,22% |
10,240£ |
9,869£ |
10,240£ |
| 10-abr-24 |
10,700£ |
7,97% |
11,240£ |
9,900£ |
9,900£ |
| 11-abr-24 |
10,920£ |
2,06% |
11,120£ |
10,420£ |
10,420£ |
| 12-abr-24 |
10,900£ |
-0,18% |
11,250£ |
10,800£ |
11,180£ |
| 15-abr-24 |
10,840£ |
-0,55% |
11,060£ |
10,700£ |
10,980£ |
| 16-abr-24 |
10,500£ |
-3,14% |
10,640£ |
10,420£ |
10,640£ |
| 17-abr-24 |
10,560£ |
0,57% |
10,700£ |
10,420£ |
10,440£ |
| 18-abr-24 |
10,600£ |
0,38% |
10,660£ |
10,460£ |
10,560£ |
| 19-abr-24 |
10,500£ |
-0,94% |
10,600£ |
10,420£ |
10,600£ |
| 22-abr-24 |
10,660£ |
1,52% |
10,740£ |
10,320£ |
10,740£ |
| 23-abr-24 |
10,360£ |
-2,81% |
10,740£ |
10,360£ |
10,740£ |
| 24-abr-24 |
10,620£ |
2,51% |
10,620£ |
10,160£ |
10,380£ |
| 25-abr-24 |
10,960£ |
3,20% |
10,980£ |
10,640£ |
10,800£ |
| 26-abr-24 |
10,840£ |
-1,09% |
11,120£ |
10,720£ |
10,720£ |