Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
7,015€ |
-1,68% |
7,145€ |
6,865€ |
7,060€ |
| 02-abr-24 |
7,000€ |
-0,21% |
7,125€ |
6,960€ |
7,060€ |
| 03-abr-24 |
6,990€ |
-0,14% |
7,035€ |
6,870€ |
7,000€ |
| 04-abr-24 |
6,935€ |
-0,79% |
7,000€ |
6,870€ |
6,990€ |
| 05-abr-24 |
6,860€ |
-1,08% |
6,895€ |
6,790€ |
6,800€ |
| 08-abr-24 |
6,900€ |
0,58% |
6,920€ |
6,850€ |
6,890€ |
| 09-abr-24 |
7,030€ |
1,88% |
7,095€ |
6,860€ |
6,885€ |
| 10-abr-24 |
7,165€ |
1,92% |
7,265€ |
7,080€ |
7,145€ |
| 11-abr-24 |
7,170€ |
0,07% |
7,220€ |
7,095€ |
7,160€ |
| 12-abr-24 |
7,030€ |
-1,95% |
7,325€ |
7,020€ |
7,215€ |
| 15-abr-24 |
6,930€ |
-1,42% |
7,100€ |
6,915€ |
7,005€ |
| 16-abr-24 |
6,840€ |
-1,30% |
6,875€ |
6,700€ |
6,850€ |
| 17-abr-24 |
6,850€ |
0,15% |
6,940€ |
6,755€ |
6,795€ |
| 18-abr-24 |
6,820€ |
-0,44% |
6,880€ |
6,795€ |
6,870€ |
| 19-abr-24 |
6,530€ |
-4,25% |
6,740€ |
6,530€ |
6,730€ |
| 22-abr-24 |
6,545€ |
0,23% |
6,665€ |
6,495€ |
6,505€ |
| 23-abr-24 |
6,570€ |
0,38% |
6,710€ |
6,500€ |
6,620€ |
| 24-abr-24 |
7,030€ |
7,00% |
7,160€ |
6,800€ |
6,800€ |
| 25-abr-24 |
6,550€ |
-6,83% |
7,010€ |
6,540€ |
6,700€ |
| 26-abr-24 |
6,615€ |
0,99% |
6,680€ |
6,575€ |
6,625€ |