Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
18.170,000p |
- |
18.230,000p |
17.739,999p |
17.739,999p |
| 25-jun-26 |
18.170,000p |
- |
18.510,001p |
17.989,999p |
18.000,000p |
| 26-jun-26 |
17.820,000p |
- |
18.200,000p |
17.739,999p |
18.139,999p |
| 29-jun-26 |
17.789,999p |
- |
18.110,001p |
17.680,000p |
18.080,000p |
| 30-jun-26 |
17.950,000p |
- |
18.020,000p |
17.805,000p |
17.970,000p |
| 01-jul-26 |
17.770,000p |
- |
17.870,000p |
17.510,001p |
17.695,000p |
| 02-jul-26 |
17.110,001p |
- |
17.410,001p |
17.110,001p |
17.180,000p |
| 03-jul-26 |
17.120,000p |
- |
17.289,999p |
17.100,000p |
17.139,999p |
| 06-jul-26 |
17.000,000p |
- |
17.289,999p |
16.910,001p |
17.145,000p |
| 07-jul-26 |
16.589,999p |
- |
16.910,001p |
16.470,000p |
16.870,000p |
| 08-jul-26 |
16.430,000p |
- |
16.720,000p |
16.330,000p |
16.580,000p |
| 09-jul-26 |
16.689,999p |
- |
16.770,000p |
16.400,000p |
16.475,000p |
| 10-jul-26 |
16.910,001p |
- |
17.039,999p |
16.620,000p |
16.639,999p |
| 13-jul-26 |
17.300,000p |
- |
17.439,999p |
16.800,000p |
16.860,001p |
| 14-jul-26 |
17.380,000p |
- |
17.650,000p |
17.200,000p |
17.400,000p |
| 15-jul-26 |
17.180,000p |
- |
17.580,000p |
17.180,000p |
17.489,999p |
| 16-jul-26 |
17.370,000p |
- |
17.389,999p |
16.850,000p |
17.000,000p |
| 17-jul-26 |
17.410,001p |
- |
17.550,000p |
17.080,000p |
17.160,001p |
| 20-jul-26 |
17.410,001p |
- |
17.410,001p |
17.410,001p |
17.160,001p |