Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
1,648$ |
-1,90% |
1,680$ |
1,648$ |
1,680$ |
| 21-may-26 |
1,826$ |
10,78% |
1,826$ |
1,650$ |
1,650$ |
| 22-may-26 |
1,880$ |
2,97% |
1,880$ |
1,830$ |
1,830$ |
| 23-may-26 |
1,880$ |
2,97% |
1,880$ |
1,830$ |
1,830$ |
| 26-may-26 |
1,710$ |
-9,04% |
2,150$ |
1,620$ |
2,000$ |
| 27-may-26 |
2,010$ |
17,54% |
2,050$ |
1,810$ |
1,810$ |
| 28-may-26 |
2,120$ |
5,47% |
2,140$ |
1,950$ |
2,060$ |
| 29-may-26 |
2,070$ |
-2,36% |
2,140$ |
2,040$ |
2,140$ |
| 01-jun-26 |
2,050$ |
-0,97% |
2,199$ |
2,050$ |
2,080$ |
| 02-jun-26 |
2,095$ |
2,20% |
2,271$ |
2,095$ |
2,100$ |
| 03-jun-26 |
2,090$ |
-0,24% |
2,180$ |
2,082$ |
2,100$ |
| 04-jun-26 |
2,030$ |
-2,87% |
2,120$ |
2,010$ |
2,090$ |
| 05-jun-26 |
2,050$ |
0,99% |
2,270$ |
1,860$ |
2,010$ |
| 08-jun-26 |
2,000$ |
-2,44% |
2,090$ |
1,990$ |
2,070$ |
| 09-jun-26 |
2,040$ |
2,00% |
2,177$ |
2,020$ |
2,065$ |
| 10-jun-26 |
2,360$ |
15,69% |
2,700$ |
2,100$ |
2,210$ |
| 11-jun-26 |
2,465$ |
4,45% |
2,590$ |
2,250$ |
2,370$ |
| 12-jun-26 |
2,190$ |
-11,16% |
2,460$ |
2,180$ |
2,260$ |
| 15-jun-26 |
2,520$ |
15,07% |
2,520$ |
2,270$ |
2,270$ |
| 16-jun-26 |
2,520$ |
0,00% |
2,650$ |
2,480$ |
2,580$ |
| 17-jun-26 |
2,940$ |
16,67% |
3,050$ |
2,510$ |
2,560$ |
| 18-jun-26 |
3,050$ |
3,74% |
3,105$ |
2,952$ |
3,020$ |