Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
7,030$ |
-1,95% |
7,500$ |
6,900$ |
7,170$ |
| 15-may-26 |
6,950$ |
-1,14% |
7,340$ |
6,820$ |
7,000$ |
| 18-may-26 |
6,610$ |
-4,89% |
7,289$ |
6,240$ |
6,980$ |
| 19-may-26 |
6,280$ |
-4,99% |
6,770$ |
6,270$ |
6,630$ |
| 20-may-26 |
6,350$ |
1,11% |
6,550$ |
6,000$ |
6,150$ |
| 21-may-26 |
6,010$ |
-5,35% |
6,350$ |
6,000$ |
6,350$ |
| 22-may-26 |
6,660$ |
10,82% |
7,250$ |
6,080$ |
6,180$ |
| 23-may-26 |
6,660$ |
10,82% |
7,250$ |
6,080$ |
6,180$ |
| 26-may-26 |
6,560$ |
-1,50% |
6,997$ |
6,550$ |
6,830$ |
| 27-may-26 |
6,200$ |
-5,49% |
6,810$ |
6,120$ |
6,620$ |
| 28-may-26 |
6,850$ |
10,48% |
6,890$ |
6,205$ |
6,205$ |
| 29-may-26 |
6,710$ |
-2,04% |
6,920$ |
6,710$ |
6,740$ |
| 01-jun-26 |
7,230$ |
7,75% |
7,500$ |
6,610$ |
6,610$ |
| 02-jun-26 |
7,000$ |
-3,18% |
7,400$ |
6,900$ |
7,130$ |
| 03-jun-26 |
6,380$ |
-8,86% |
6,980$ |
6,376$ |
6,980$ |
| 04-jun-26 |
6,750$ |
5,80% |
7,100$ |
6,420$ |
6,430$ |
| 05-jun-26 |
6,170$ |
-8,59% |
6,747$ |
6,130$ |
6,610$ |
| 08-jun-26 |
6,020$ |
-2,43% |
6,350$ |
5,871$ |
6,330$ |
| 09-jun-26 |
5,530$ |
-8,14% |
6,180$ |
5,530$ |
6,130$ |
| 10-jun-26 |
5,330$ |
-3,62% |
5,900$ |
5,150$ |
5,490$ |
| 11-jun-26 |
5,580$ |
4,69% |
5,750$ |
5,350$ |
5,355$ |