Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
0,598$ |
7,75% |
0,600$ |
0,540$ |
0,580$ |
| 19-may-26 |
0,585$ |
-2,21% |
0,600$ |
0,570$ |
0,600$ |
| 20-may-26 |
0,730$ |
24,83% |
0,770$ |
0,581$ |
0,581$ |
| 21-may-26 |
0,930$ |
27,40% |
0,930$ |
0,602$ |
0,720$ |
| 22-may-26 |
1,070$ |
15,05% |
1,080$ |
0,866$ |
0,880$ |
| 23-may-26 |
1,070$ |
15,05% |
1,080$ |
0,866$ |
0,880$ |
| 26-may-26 |
1,020$ |
-4,67% |
1,020$ |
0,970$ |
1,000$ |
| 27-may-26 |
1,020$ |
0,00% |
1,090$ |
0,980$ |
1,020$ |
| 28-may-26 |
1,040$ |
1,96% |
1,060$ |
0,830$ |
1,000$ |
| 29-may-26 |
1,010$ |
-2,88% |
1,020$ |
0,990$ |
1,020$ |
| 01-jun-26 |
1,020$ |
0,99% |
1,030$ |
0,920$ |
0,980$ |
| 02-jun-26 |
1,010$ |
-0,98% |
1,050$ |
0,990$ |
0,990$ |
| 03-jun-26 |
1,015$ |
0,50% |
1,020$ |
0,938$ |
1,000$ |
| 04-jun-26 |
1,020$ |
0,49% |
1,045$ |
1,000$ |
1,035$ |
| 05-jun-26 |
1,050$ |
2,94% |
1,100$ |
0,970$ |
1,030$ |
| 08-jun-26 |
1,090$ |
3,81% |
1,130$ |
1,020$ |
1,070$ |
| 09-jun-26 |
1,110$ |
1,83% |
1,120$ |
1,050$ |
1,100$ |
| 10-jun-26 |
1,130$ |
1,80% |
1,155$ |
1,105$ |
1,145$ |
| 11-jun-26 |
1,160$ |
2,65% |
1,205$ |
1,050$ |
1,100$ |
| 12-jun-26 |
1,010$ |
-12,93% |
1,130$ |
0,711$ |
1,130$ |
| 15-jun-26 |
1,010$ |
0,00% |
1,031$ |
0,920$ |
0,920$ |
| 16-jun-26 |
1,020$ |
0,99% |
1,040$ |
0,918$ |
1,000$ |