Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
6,600$ |
3,13% |
6,610$ |
6,200$ |
6,350$ |
| 02-jun-26 |
6,210$ |
-5,91% |
6,585$ |
6,180$ |
6,500$ |
| 03-jun-26 |
5,900$ |
-4,99% |
6,140$ |
5,800$ |
6,100$ |
| 04-jun-26 |
6,100$ |
3,39% |
6,130$ |
5,900$ |
5,920$ |
| 05-jun-26 |
5,600$ |
-8,20% |
6,030$ |
5,580$ |
6,000$ |
| 08-jun-26 |
5,670$ |
1,25% |
5,819$ |
5,600$ |
5,650$ |
| 09-jun-26 |
5,500$ |
-3,00% |
5,875$ |
5,370$ |
5,660$ |
| 10-jun-26 |
6,120$ |
11,27% |
6,300$ |
5,410$ |
5,410$ |
| 11-jun-26 |
6,730$ |
9,97% |
6,770$ |
6,020$ |
6,080$ |
| 12-jun-26 |
6,540$ |
-2,82% |
6,810$ |
6,420$ |
6,700$ |
| 15-jun-26 |
6,860$ |
4,89% |
7,175$ |
6,790$ |
6,790$ |
| 16-jun-26 |
6,720$ |
-2,04% |
6,965$ |
6,700$ |
6,810$ |
| 17-jun-26 |
7,120$ |
5,95% |
7,380$ |
6,670$ |
6,700$ |
| 18-jun-26 |
7,080$ |
-0,56% |
7,330$ |
6,950$ |
7,150$ |
| 19-jun-26 |
7,080$ |
-0,56% |
7,330$ |
6,950$ |
7,150$ |
| 22-jun-26 |
6,860$ |
-3,11% |
7,340$ |
6,850$ |
7,020$ |
| 23-jun-26 |
6,640$ |
-3,21% |
6,950$ |
6,610$ |
6,800$ |
| 24-jun-26 |
6,710$ |
1,05% |
6,835$ |
6,590$ |
6,650$ |
| 25-jun-26 |
6,510$ |
-2,98% |
6,840$ |
6,320$ |
6,790$ |
| 26-jun-26 |
6,820$ |
4,76% |
6,880$ |
6,420$ |
6,420$ |