Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
102,500€ |
- |
102,500€ |
96,350€ |
96,550€ |
| 26-may-26 |
97,625€ |
- |
98,575€ |
97,050€ |
97,900€ |
| 27-may-26 |
96,975€ |
- |
97,950€ |
95,000€ |
96,950€ |
| 28-may-26 |
99,450€ |
- |
99,650€ |
96,350€ |
96,800€ |
| 29-may-26 |
100,500€ |
- |
101,900€ |
99,500€ |
99,875€ |
| 01-jun-26 |
101,000€ |
- |
102,500€ |
98,700€ |
99,150€ |
| 02-jun-26 |
104,900€ |
- |
105,000€ |
101,500€ |
102,200€ |
| 03-jun-26 |
105,050€ |
- |
105,300€ |
103,500€ |
104,350€ |
| 04-jun-26 |
104,000€ |
- |
106,000€ |
103,600€ |
105,450€ |
| 05-jun-26 |
97,150€ |
- |
101,200€ |
96,950€ |
97,950€ |
| 08-jun-26 |
94,125€ |
- |
96,700€ |
93,700€ |
96,400€ |
| 09-jun-26 |
93,200€ |
- |
94,800€ |
93,200€ |
94,625€ |
| 10-jun-26 |
91,975€ |
- |
94,500€ |
91,050€ |
93,875€ |
| 11-jun-26 |
92,450€ |
- |
93,350€ |
90,000€ |
91,425€ |
| 12-jun-26 |
92,775€ |
- |
94,350€ |
92,200€ |
93,775€ |
| 15-jun-26 |
95,700€ |
- |
97,150€ |
95,400€ |
96,075€ |
| 16-jun-26 |
97,100€ |
- |
98,550€ |
95,800€ |
97,500€ |
| 17-jun-26 |
96,675€ |
- |
97,850€ |
94,800€ |
97,200€ |
| 18-jun-26 |
96,375€ |
- |
97,400€ |
95,750€ |
96,600€ |
| 19-jun-26 |
97,550€ |
- |
98,100€ |
95,300€ |
96,275€ |