Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
78,140$ |
-2,01% |
80,150$ |
77,855$ |
79,200$ |
| 19-may-26 |
77,270$ |
-1,11% |
78,610$ |
76,810$ |
78,140$ |
| 20-may-26 |
80,900$ |
4,70% |
81,430$ |
76,785$ |
77,510$ |
| 21-may-26 |
80,740$ |
-0,20% |
82,110$ |
78,300$ |
80,040$ |
| 22-may-26 |
79,140$ |
-1,98% |
80,600$ |
78,555$ |
80,320$ |
| 23-may-26 |
79,140$ |
-1,98% |
80,600$ |
78,555$ |
80,320$ |
| 26-may-26 |
80,700$ |
1,97% |
80,963$ |
78,610$ |
79,230$ |
| 27-may-26 |
83,700$ |
3,72% |
84,180$ |
81,480$ |
81,480$ |
| 28-may-26 |
82,610$ |
-1,30% |
83,510$ |
82,270$ |
83,200$ |
| 29-may-26 |
80,260$ |
-2,84% |
82,605$ |
79,750$ |
82,200$ |
| 01-jun-26 |
79,120$ |
-1,42% |
80,130$ |
77,760$ |
79,340$ |
| 02-jun-26 |
81,480$ |
2,98% |
82,800$ |
78,490$ |
78,950$ |
| 03-jun-26 |
80,110$ |
-1,68% |
81,855$ |
79,930$ |
81,210$ |
| 04-jun-26 |
79,690$ |
-0,52% |
81,225$ |
79,400$ |
80,720$ |
| 05-jun-26 |
81,960$ |
2,85% |
82,375$ |
80,360$ |
80,360$ |
| 08-jun-26 |
79,590$ |
-2,89% |
81,960$ |
79,430$ |
81,400$ |
| 09-jun-26 |
80,480$ |
1,12% |
82,610$ |
80,150$ |
80,200$ |
| 10-jun-26 |
76,710$ |
-4,68% |
80,230$ |
76,410$ |
80,000$ |
| 11-jun-26 |
77,420$ |
0,93% |
77,890$ |
74,550$ |
76,990$ |
| 12-jun-26 |
79,390$ |
2,54% |
79,540$ |
77,140$ |
78,090$ |
| 15-jun-26 |
81,350$ |
2,47% |
81,520$ |
79,310$ |
80,000$ |
| 16-jun-26 |
85,360$ |
4,93% |
85,460$ |
80,180$ |
81,220$ |