Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-abr-24 |
1.007,710$ |
-0,69% |
1.015,910$ |
986,470$ |
1.015,910$ |
| 10-abr-24 |
1.000,850$ |
-0,68% |
1.014,550$ |
995,480$ |
1.002,210$ |
| 11-abr-24 |
966,270$ |
-3,46% |
989,120$ |
962,060$ |
974,240$ |
| 15-abr-24 |
955,420$ |
-0,99% |
980,050$ |
950,000$ |
980,050$ |
| 16-abr-24 |
956,690$ |
0,13% |
960,730$ |
950,520$ |
958,540$ |
| 17-abr-24 |
949,920$ |
-0,71% |
962,480$ |
943,140$ |
962,480$ |
| 18-abr-24 |
937,540$ |
-1,30% |
955,990$ |
935,890$ |
955,990$ |
| 19-abr-24 |
942,650$ |
0,55% |
946,000$ |
932,790$ |
940,520$ |
| 22-abr-24 |
942,070$ |
-0,06% |
956,150$ |
940,410$ |
948,480$ |
| 23-abr-24 |
955,790$ |
1,46% |
961,980$ |
942,071$ |
945,940$ |
| 24-abr-24 |
958,320$ |
0,26% |
965,240$ |
946,050$ |
953,810$ |
| 25-abr-24 |
947,840$ |
-1,09% |
955,490$ |
920,845$ |
935,580$ |
| 29-abr-24 |
934,500$ |
0,56% |
942,975$ |
920,060$ |
940,080$ |
| 30-abr-24 |
921,350$ |
-1,41% |
939,430$ |
917,745$ |
931,760$ |
| 01-may-24 |
920,300$ |
-0,11% |
931,790$ |
918,960$ |
922,080$ |
| 02-may-24 |
923,900$ |
0,39% |
929,600$ |
918,270$ |
924,140$ |
| 03-may-24 |
931,940$ |
0,87% |
936,460$ |
926,520$ |
929,740$ |
| 06-may-24 |
940,040$ |
0,87% |
941,790$ |
931,990$ |
939,170$ |
| 07-may-24 |
945,890$ |
0,62% |
954,560$ |
942,850$ |
944,910$ |
| 08-may-24 |
948,920$ |
0,32% |
953,700$ |
942,900$ |
947,220$ |