Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
3,640$ |
-4,21% |
3,990$ |
3,480$ |
3,930$ |
| 02-jun-26 |
3,290$ |
-9,62% |
3,550$ |
3,290$ |
3,550$ |
| 03-jun-26 |
3,330$ |
1,22% |
3,400$ |
3,260$ |
3,260$ |
| 04-jun-26 |
3,140$ |
-5,71% |
3,410$ |
3,051$ |
3,410$ |
| 05-jun-26 |
2,920$ |
-7,01% |
3,460$ |
2,920$ |
3,110$ |
| 08-jun-26 |
3,240$ |
10,96% |
3,750$ |
3,000$ |
3,000$ |
| 09-jun-26 |
3,570$ |
10,19% |
3,700$ |
3,040$ |
3,220$ |
| 10-jun-26 |
3,510$ |
-1,68% |
3,650$ |
3,250$ |
3,320$ |
| 11-jun-26 |
3,790$ |
7,98% |
3,900$ |
3,560$ |
3,820$ |
| 12-jun-26 |
3,280$ |
-13,46% |
3,690$ |
3,220$ |
3,510$ |
| 15-jun-26 |
3,260$ |
-0,61% |
3,420$ |
3,250$ |
3,250$ |
| 16-jun-26 |
3,500$ |
7,36% |
4,470$ |
3,490$ |
3,860$ |
| 17-jun-26 |
3,510$ |
0,29% |
3,610$ |
3,360$ |
3,610$ |
| 18-jun-26 |
3,340$ |
-4,84% |
3,430$ |
3,220$ |
3,430$ |
| 19-jun-26 |
3,340$ |
-4,84% |
3,430$ |
3,220$ |
3,430$ |
| 22-jun-26 |
3,500$ |
4,79% |
3,520$ |
3,400$ |
3,430$ |
| 23-jun-26 |
3,560$ |
1,71% |
3,630$ |
3,300$ |
3,630$ |
| 24-jun-26 |
3,760$ |
5,62% |
3,840$ |
3,451$ |
3,660$ |
| 25-jun-26 |
3,530$ |
-6,12% |
3,600$ |
3,330$ |
3,600$ |
| 26-jun-26 |
3,360$ |
-4,82% |
3,450$ |
3,300$ |
3,450$ |
| 29-jun-26 |
3,880$ |
15,48% |
4,050$ |
3,495$ |
3,980$ |
| 30-jun-26 |
3,750$ |
-3,35% |
3,940$ |
3,500$ |
3,700$ |