Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
71,150$ |
2,09% |
71,320$ |
70,400$ |
70,400$ |
| 05-jun-26 |
71,770$ |
0,87% |
72,430$ |
71,145$ |
71,250$ |
| 08-jun-26 |
72,150$ |
0,53% |
72,680$ |
71,890$ |
72,080$ |
| 09-jun-26 |
73,270$ |
1,55% |
74,405$ |
72,690$ |
72,690$ |
| 10-jun-26 |
74,040$ |
1,05% |
74,685$ |
73,305$ |
73,870$ |
| 11-jun-26 |
74,340$ |
0,41% |
74,600$ |
73,580$ |
74,350$ |
| 12-jun-26 |
75,240$ |
1,21% |
75,345$ |
74,590$ |
74,590$ |
| 15-jun-26 |
74,170$ |
-1,42% |
76,365$ |
74,000$ |
75,530$ |
| 16-jun-26 |
74,500$ |
0,44% |
75,580$ |
74,100$ |
74,700$ |
| 17-jun-26 |
73,560$ |
-1,26% |
75,080$ |
72,850$ |
74,380$ |
| 18-jun-26 |
74,140$ |
0,79% |
74,580$ |
73,590$ |
74,190$ |
| 19-jun-26 |
74,140$ |
0,79% |
74,580$ |
73,590$ |
74,190$ |
| 22-jun-26 |
75,100$ |
1,29% |
75,290$ |
74,110$ |
74,110$ |
| 23-jun-26 |
76,000$ |
1,20% |
76,350$ |
75,150$ |
75,150$ |
| 24-jun-26 |
76,620$ |
0,82% |
77,330$ |
75,760$ |
76,040$ |
| 25-jun-26 |
77,870$ |
1,63% |
77,905$ |
76,450$ |
76,490$ |
| 26-jun-26 |
77,360$ |
-0,65% |
78,390$ |
76,780$ |
78,120$ |
| 29-jun-26 |
76,700$ |
-0,85% |
77,150$ |
76,180$ |
76,960$ |
| 30-jun-26 |
76,730$ |
0,04% |
77,250$ |
76,440$ |
76,700$ |
| 01-jul-26 |
78,470$ |
2,27% |
78,790$ |
76,880$ |
76,880$ |
| 02-jul-26 |
77,170$ |
-1,66% |
79,130$ |
76,800$ |
78,620$ |