Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
18,580$ |
0,22% |
18,690$ |
18,100$ |
18,370$ |
| 22-may-26 |
18,770$ |
1,02% |
18,955$ |
18,520$ |
18,540$ |
| 23-may-26 |
18,770$ |
1,02% |
18,955$ |
18,520$ |
18,540$ |
| 26-may-26 |
18,540$ |
-1,23% |
18,800$ |
18,450$ |
18,730$ |
| 27-may-26 |
18,660$ |
0,65% |
18,890$ |
18,470$ |
18,580$ |
| 28-may-26 |
18,780$ |
0,64% |
18,935$ |
18,610$ |
18,880$ |
| 29-may-26 |
18,600$ |
-0,96% |
19,160$ |
18,600$ |
18,800$ |
| 01-jun-26 |
19,210$ |
3,28% |
19,220$ |
18,560$ |
18,760$ |
| 02-jun-26 |
18,820$ |
-2,03% |
18,995$ |
18,540$ |
18,920$ |
| 03-jun-26 |
17,600$ |
-6,48% |
18,220$ |
17,535$ |
18,220$ |
| 04-jun-26 |
18,580$ |
5,57% |
18,790$ |
18,250$ |
18,410$ |
| 05-jun-26 |
17,700$ |
-4,74% |
18,300$ |
17,485$ |
18,140$ |
| 08-jun-26 |
17,460$ |
-1,36% |
17,680$ |
17,380$ |
17,460$ |
| 09-jun-26 |
18,650$ |
6,82% |
18,906$ |
18,400$ |
18,490$ |
| 10-jun-26 |
18,320$ |
-1,77% |
18,699$ |
18,270$ |
18,400$ |
| 11-jun-26 |
18,690$ |
2,02% |
18,820$ |
18,114$ |
18,560$ |
| 12-jun-26 |
19,070$ |
2,03% |
19,100$ |
18,560$ |
18,720$ |
| 15-jun-26 |
18,740$ |
-1,73% |
19,260$ |
18,710$ |
19,160$ |
| 16-jun-26 |
19,020$ |
1,49% |
19,190$ |
18,800$ |
18,900$ |
| 17-jun-26 |
18,430$ |
-3,10% |
19,310$ |
18,370$ |
19,100$ |
| 18-jun-26 |
17,970$ |
-2,50% |
18,240$ |
17,740$ |
18,240$ |