Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
3,305£ |
1,07% |
3,305£ |
3,270£ |
3,270£ |
| 23-abr-24 |
3,335£ |
0,91% |
3,335£ |
3,290£ |
3,305£ |
| 24-abr-24 |
3,365£ |
0,90% |
3,365£ |
3,310£ |
3,330£ |
| 25-abr-24 |
3,340£ |
-0,74% |
3,345£ |
3,285£ |
3,285£ |
| 26-abr-24 |
3,390£ |
1,50% |
3,390£ |
3,315£ |
3,350£ |
| 29-abr-24 |
3,410£ |
0,59% |
3,410£ |
3,340£ |
3,340£ |
| 30-abr-24 |
3,435£ |
0,73% |
3,435£ |
3,360£ |
3,360£ |
| 01-may-24 |
3,460£ |
0,73% |
3,460£ |
3,399£ |
3,410£ |
| 02-may-24 |
3,475£ |
0,43% |
3,485£ |
3,440£ |
3,440£ |
| 03-may-24 |
3,470£ |
-0,14% |
3,479£ |
3,435£ |
3,475£ |
| 07-may-24 |
3,555£ |
2,45% |
3,555£ |
3,480£ |
3,500£ |
| 08-may-24 |
3,550£ |
-0,14% |
3,556£ |
3,525£ |
3,540£ |
| 09-may-24 |
3,505£ |
-1,27% |
3,545£ |
3,495£ |
3,540£ |
| 10-may-24 |
3,510£ |
0,14% |
3,545£ |
3,490£ |
3,490£ |
| 13-may-24 |
3,495£ |
-0,43% |
3,520£ |
3,490£ |
3,520£ |
| 14-may-24 |
3,490£ |
-0,14% |
3,510£ |
3,489£ |
3,500£ |
| 15-may-24 |
3,520£ |
0,86% |
3,520£ |
3,475£ |
3,505£ |
| 16-may-24 |
3,505£ |
-0,43% |
3,510£ |
3,490£ |
3,500£ |
| 17-may-24 |
3,485£ |
-0,57% |
3,505£ |
3,480£ |
3,485£ |