Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
3,515£ |
-0,57% |
3,565£ |
3,515£ |
3,565£ |
| 27-may-26 |
3,505£ |
-0,28% |
3,540£ |
3,505£ |
3,535£ |
| 28-may-26 |
3,545£ |
1,14% |
3,560£ |
3,476£ |
3,505£ |
| 29-may-26 |
3,530£ |
-0,42% |
3,580£ |
3,530£ |
3,550£ |
| 01-jun-26 |
3,505£ |
-0,71% |
3,575£ |
3,491£ |
3,575£ |
| 02-jun-26 |
3,440£ |
-1,85% |
3,515£ |
3,391£ |
3,515£ |
| 03-jun-26 |
3,375£ |
-1,89% |
3,417£ |
3,370£ |
3,405£ |
| 04-jun-26 |
3,460£ |
2,52% |
3,466£ |
3,355£ |
3,400£ |
| 05-jun-26 |
3,530£ |
2,02% |
3,530£ |
3,430£ |
3,465£ |
| 08-jun-26 |
3,470£ |
-1,70% |
3,515£ |
3,465£ |
3,500£ |
| 09-jun-26 |
3,445£ |
-0,72% |
3,485£ |
3,430£ |
3,485£ |
| 10-jun-26 |
3,495£ |
1,45% |
3,510£ |
3,455£ |
3,500£ |
| 11-jun-26 |
3,485£ |
-0,29% |
3,505£ |
3,450£ |
3,490£ |
| 12-jun-26 |
3,515£ |
0,86% |
3,520£ |
3,468£ |
3,515£ |
| 15-jun-26 |
3,510£ |
-0,14% |
3,550£ |
3,480£ |
3,510£ |
| 16-jun-26 |
3,500£ |
-0,28% |
3,525£ |
3,475£ |
3,525£ |
| 17-jun-26 |
3,505£ |
0,14% |
3,520£ |
3,460£ |
3,520£ |
| 18-jun-26 |
3,545£ |
1,14% |
3,581£ |
3,485£ |
3,520£ |
| 19-jun-26 |
3,565£ |
0,56% |
3,574£ |
3,525£ |
3,535£ |