Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
144,980$ |
0,05% |
146,220$ |
143,010$ |
144,040$ |
| 01-abr-24 |
138,950$ |
-4,16% |
143,280$ |
138,690$ |
143,280$ |
| 02-abr-24 |
138,810$ |
-0,10% |
138,850$ |
136,910$ |
136,910$ |
| 03-abr-24 |
140,280$ |
1,06% |
141,610$ |
137,970$ |
137,970$ |
| 04-abr-24 |
137,130$ |
-2,25% |
141,460$ |
136,710$ |
138,993$ |
| 05-abr-24 |
139,320$ |
1,60% |
139,610$ |
134,630$ |
135,210$ |
| 08-abr-24 |
141,740$ |
1,74% |
142,640$ |
139,110$ |
142,640$ |
| 09-abr-24 |
142,170$ |
0,30% |
144,140$ |
141,020$ |
143,200$ |
| 10-abr-24 |
136,380$ |
-4,07% |
138,980$ |
136,380$ |
138,130$ |
| 11-abr-24 |
140,040$ |
2,68% |
140,040$ |
135,060$ |
135,800$ |
| 15-abr-24 |
134,490$ |
-0,20% |
135,950$ |
133,540$ |
134,000$ |
| 16-abr-24 |
133,200$ |
-0,96% |
133,880$ |
131,140$ |
133,880$ |
| 17-abr-24 |
130,860$ |
-1,76% |
136,060$ |
130,860$ |
133,710$ |
| 18-abr-24 |
132,330$ |
1,12% |
133,300$ |
130,540$ |
130,660$ |
| 19-abr-24 |
133,370$ |
0,79% |
134,900$ |
131,910$ |
131,910$ |
| 22-abr-24 |
135,710$ |
1,75% |
136,810$ |
132,860$ |
133,745$ |
| 23-abr-24 |
139,200$ |
2,57% |
139,260$ |
136,980$ |
139,000$ |
| 24-abr-24 |
137,720$ |
-1,06% |
142,000$ |
136,750$ |
138,580$ |
| 25-abr-24 |
137,010$ |
-0,52% |
138,020$ |
135,700$ |
136,335$ |