Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
143,760$ |
-0,36% |
145,480$ |
141,140$ |
142,500$ |
| 09-jun-26 |
140,230$ |
-2,46% |
140,790$ |
134,830$ |
140,290$ |
| 10-jun-26 |
137,470$ |
-1,97% |
141,190$ |
136,190$ |
137,000$ |
| 11-jun-26 |
130,530$ |
-5,05% |
136,630$ |
130,190$ |
134,060$ |
| 12-jun-26 |
130,800$ |
0,21% |
131,030$ |
125,015$ |
129,630$ |
| 15-jun-26 |
129,600$ |
-0,92% |
133,875$ |
128,618$ |
131,000$ |
| 16-jun-26 |
126,770$ |
-2,18% |
129,400$ |
124,638$ |
127,210$ |
| 17-jun-26 |
121,830$ |
-3,90% |
128,650$ |
121,570$ |
125,120$ |
| 18-jun-26 |
116,930$ |
-4,02% |
121,795$ |
116,550$ |
119,492$ |
| 19-jun-26 |
116,930$ |
-4,02% |
121,795$ |
116,550$ |
119,492$ |
| 22-jun-26 |
113,040$ |
-3,33% |
120,390$ |
111,500$ |
115,050$ |
| 23-jun-26 |
115,130$ |
1,85% |
118,900$ |
113,280$ |
117,540$ |
| 24-jun-26 |
118,090$ |
2,57% |
120,500$ |
113,590$ |
114,990$ |
| 25-jun-26 |
113,770$ |
-3,66% |
119,160$ |
113,510$ |
115,770$ |
| 26-jun-26 |
124,210$ |
9,18% |
125,210$ |
115,050$ |
116,580$ |
| 29-jun-26 |
123,580$ |
-0,51% |
127,840$ |
122,670$ |
126,980$ |
| 30-jun-26 |
122,420$ |
-0,94% |
123,300$ |
119,500$ |
121,440$ |
| 01-jul-26 |
130,270$ |
6,41% |
131,300$ |
126,080$ |
128,760$ |
| 02-jul-26 |
135,400$ |
3,94% |
136,980$ |
130,080$ |
130,130$ |
| 03-jul-26 |
135,400$ |
3,94% |
136,980$ |
130,080$ |
130,130$ |