Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
141,300€ |
-2,69% |
145,650€ |
141,150€ |
144,900€ |
| 03-abr-24 |
140,500€ |
-0,57% |
141,500€ |
139,750€ |
141,000€ |
| 04-abr-24 |
139,250€ |
-0,89% |
140,050€ |
138,300€ |
140,000€ |
| 05-abr-24 |
141,100€ |
1,33% |
141,100€ |
137,550€ |
138,050€ |
| 08-abr-24 |
140,300€ |
-0,57% |
141,500€ |
140,250€ |
140,900€ |
| 09-abr-24 |
140,150€ |
-0,11% |
140,950€ |
139,550€ |
139,850€ |
| 10-abr-24 |
139,650€ |
-0,36% |
140,950€ |
138,550€ |
140,850€ |
| 11-abr-24 |
140,250€ |
0,43% |
140,700€ |
139,150€ |
139,450€ |
| 12-abr-24 |
141,050€ |
0,57% |
142,100€ |
140,500€ |
141,000€ |
| 15-abr-24 |
142,200€ |
0,82% |
143,400€ |
140,950€ |
141,300€ |
| 16-abr-24 |
141,450€ |
-0,53% |
141,900€ |
140,000€ |
140,800€ |
| 17-abr-24 |
141,150€ |
-0,21% |
143,100€ |
141,150€ |
141,950€ |
| 18-abr-24 |
141,400€ |
0,18% |
141,950€ |
139,900€ |
140,950€ |
| 19-abr-24 |
140,550€ |
-0,60% |
141,450€ |
139,650€ |
140,800€ |
| 22-abr-24 |
141,350€ |
0,57% |
141,950€ |
140,800€ |
141,300€ |
| 23-abr-24 |
142,450€ |
0,78% |
142,800€ |
141,150€ |
141,350€ |
| 24-abr-24 |
141,550€ |
-0,63% |
143,750€ |
141,500€ |
142,350€ |
| 25-abr-24 |
139,800€ |
-1,24% |
141,950€ |
138,000€ |
141,100€ |
| 26-abr-24 |
142,900€ |
2,22% |
143,250€ |
140,000€ |
141,250€ |