Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,960£ |
1,64% |
1,970£ |
1,935£ |
1,970£ |
| 03-abr-24 |
1,965£ |
0,26% |
1,970£ |
1,920£ |
1,920£ |
| 04-abr-24 |
1,965£ |
0,00% |
1,975£ |
1,960£ |
1,970£ |
| 05-abr-24 |
1,940£ |
-1,27% |
1,966£ |
1,940£ |
1,955£ |
| 08-abr-24 |
1,940£ |
0,00% |
1,965£ |
1,930£ |
1,930£ |
| 09-abr-24 |
1,963£ |
1,16% |
1,965£ |
1,940£ |
1,940£ |
| 10-abr-24 |
1,960£ |
-0,13% |
1,977£ |
1,930£ |
1,970£ |
| 11-abr-24 |
1,960£ |
0,00% |
1,976£ |
1,935£ |
1,935£ |
| 12-abr-24 |
1,925£ |
-1,79% |
1,968£ |
1,925£ |
1,955£ |
| 15-abr-24 |
1,970£ |
2,34% |
1,970£ |
1,945£ |
1,960£ |
| 16-abr-24 |
1,950£ |
-1,02% |
1,950£ |
1,920£ |
1,935£ |
| 17-abr-24 |
1,920£ |
-1,54% |
1,944£ |
1,908£ |
1,940£ |
| 18-abr-24 |
1,935£ |
0,78% |
1,940£ |
1,915£ |
1,920£ |
| 19-abr-24 |
1,905£ |
-1,55% |
1,932£ |
1,905£ |
1,910£ |
| 22-abr-24 |
1,920£ |
0,79% |
1,944£ |
1,905£ |
1,935£ |
| 23-abr-24 |
1,960£ |
2,08% |
1,962£ |
1,935£ |
1,945£ |
| 24-abr-24 |
1,995£ |
1,79% |
2,020£ |
1,983£ |
1,985£ |
| 25-abr-24 |
1,995£ |
0,00% |
2,010£ |
1,995£ |
2,010£ |
| 26-abr-24 |
2,030£ |
1,75% |
2,048£ |
2,020£ |
2,020£ |