Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
155,200$ |
2,38% |
157,140$ |
152,420$ |
153,030$ |
| 10-jun-26 |
154,630$ |
-0,37% |
156,955$ |
154,330$ |
155,200$ |
| 11-jun-26 |
155,850$ |
0,79% |
156,030$ |
152,730$ |
154,930$ |
| 12-jun-26 |
159,260$ |
2,19% |
159,315$ |
156,470$ |
157,460$ |
| 15-jun-26 |
156,700$ |
-1,61% |
161,050$ |
156,080$ |
160,000$ |
| 16-jun-26 |
157,190$ |
0,31% |
159,449$ |
156,580$ |
157,740$ |
| 17-jun-26 |
153,960$ |
-2,05% |
158,090$ |
152,890$ |
156,260$ |
| 18-jun-26 |
154,110$ |
0,10% |
156,920$ |
153,260$ |
154,780$ |
| 19-jun-26 |
154,110$ |
0,10% |
156,920$ |
153,260$ |
154,780$ |
| 22-jun-26 |
155,770$ |
1,08% |
156,690$ |
154,133$ |
154,690$ |
| 23-jun-26 |
157,470$ |
1,09% |
157,730$ |
155,480$ |
155,890$ |
| 24-jun-26 |
159,810$ |
1,49% |
160,810$ |
157,710$ |
157,730$ |
| 25-jun-26 |
161,880$ |
1,30% |
163,360$ |
159,420$ |
159,420$ |
| 26-jun-26 |
161,310$ |
-0,35% |
162,580$ |
159,845$ |
162,130$ |
| 29-jun-26 |
160,370$ |
-0,58% |
161,905$ |
159,630$ |
160,850$ |
| 30-jun-26 |
160,720$ |
0,22% |
161,230$ |
159,400$ |
160,200$ |
| 01-jul-26 |
162,790$ |
1,29% |
163,195$ |
159,990$ |
160,450$ |
| 02-jul-26 |
161,190$ |
-0,98% |
164,000$ |
159,705$ |
163,960$ |
| 03-jul-26 |
161,190$ |
-0,98% |
164,000$ |
159,705$ |
163,960$ |
| 06-jul-26 |
162,785$ |
0,99% |
163,610$ |
160,980$ |
161,090$ |
| 07-jul-26 |
161,450$ |
-0,82% |
164,000$ |
161,090$ |
162,710$ |
| 08-jul-26 |
158,420$ |
-1,88% |
160,570$ |
155,430$ |
160,570$ |