Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
103,070$ |
-1,26% |
104,490$ |
102,389$ |
104,490$ |
| 02-abr-24 |
100,940$ |
-2,07% |
103,420$ |
100,915$ |
102,070$ |
| 03-abr-24 |
100,430$ |
-0,51% |
101,365$ |
100,150$ |
100,560$ |
| 04-abr-24 |
100,040$ |
-0,39% |
102,400$ |
99,610$ |
101,300$ |
| 05-abr-24 |
100,720$ |
0,68% |
101,485$ |
99,880$ |
100,190$ |
| 08-abr-24 |
101,440$ |
0,71% |
102,000$ |
100,795$ |
100,810$ |
| 09-abr-24 |
101,490$ |
0,05% |
102,950$ |
101,110$ |
102,130$ |
| 10-abr-24 |
98,230$ |
-3,21% |
99,800$ |
97,560$ |
99,800$ |
| 11-abr-24 |
97,590$ |
-0,65% |
98,495$ |
96,835$ |
98,460$ |
| 15-abr-24 |
96,260$ |
-0,76% |
98,635$ |
95,582$ |
98,010$ |
| 16-abr-24 |
94,460$ |
-1,87% |
95,340$ |
93,150$ |
93,570$ |
| 17-abr-24 |
94,960$ |
0,53% |
96,100$ |
94,410$ |
95,560$ |
| 18-abr-24 |
95,300$ |
0,36% |
97,460$ |
94,330$ |
96,250$ |
| 19-abr-24 |
97,310$ |
2,11% |
97,770$ |
95,660$ |
95,660$ |
| 22-abr-24 |
99,300$ |
2,05% |
99,870$ |
96,610$ |
97,210$ |
| 23-abr-24 |
99,880$ |
0,58% |
100,960$ |
99,220$ |
99,220$ |
| 24-abr-24 |
100,130$ |
0,25% |
100,300$ |
99,030$ |
99,030$ |
| 25-abr-24 |
99,170$ |
-0,96% |
99,410$ |
97,650$ |
99,310$ |
| 29-abr-24 |
98,230$ |
-0,79% |
99,370$ |
97,970$ |
99,030$ |
| 30-abr-24 |
96,640$ |
-1,62% |
98,320$ |
96,580$ |
97,460$ |