Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
106,530$ |
-1,42% |
109,313$ |
105,880$ |
108,360$ |
| 16-abr-24 |
105,550$ |
-0,92% |
106,400$ |
104,835$ |
106,130$ |
| 17-abr-24 |
103,850$ |
-1,61% |
106,570$ |
103,820$ |
106,400$ |
| 18-abr-24 |
104,110$ |
0,25% |
105,530$ |
103,425$ |
105,200$ |
| 19-abr-24 |
104,670$ |
0,54% |
105,215$ |
103,880$ |
103,960$ |
| 22-abr-24 |
105,440$ |
0,74% |
105,630$ |
103,210$ |
103,930$ |
| 23-abr-24 |
105,390$ |
-0,05% |
107,860$ |
105,210$ |
105,430$ |
| 24-abr-24 |
105,680$ |
0,28% |
106,330$ |
104,220$ |
105,000$ |
| 25-abr-24 |
94,970$ |
-10,13% |
102,600$ |
92,545$ |
102,600$ |
| 29-abr-24 |
96,900$ |
2,43% |
97,260$ |
95,334$ |
95,640$ |
| 30-abr-24 |
94,860$ |
-2,11% |
97,321$ |
94,830$ |
96,000$ |
| 01-may-24 |
94,570$ |
-0,31% |
97,750$ |
94,550$ |
94,600$ |
| 02-may-24 |
94,510$ |
-0,06% |
95,860$ |
93,750$ |
95,600$ |
| 03-may-24 |
95,560$ |
1,11% |
97,510$ |
95,260$ |
96,500$ |
| 06-may-24 |
95,210$ |
-0,37% |
97,470$ |
95,020$ |
96,810$ |
| 07-may-24 |
95,020$ |
-0,20% |
96,200$ |
94,850$ |
95,940$ |
| 08-may-24 |
94,890$ |
-0,14% |
95,310$ |
93,965$ |
94,420$ |
| 09-may-24 |
95,150$ |
0,27% |
96,040$ |
94,500$ |
94,890$ |
| 13-may-24 |
95,490$ |
0,47% |
97,120$ |
94,780$ |
95,750$ |