Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
47,870$ |
-2,07% |
49,190$ |
47,590$ |
49,080$ |
| 02-abr-24 |
47,320$ |
-1,15% |
47,565$ |
46,570$ |
47,390$ |
| 03-abr-24 |
47,500$ |
0,38% |
47,600$ |
46,910$ |
46,910$ |
| 04-abr-24 |
47,390$ |
-0,23% |
48,460$ |
47,260$ |
47,980$ |
| 05-abr-24 |
47,530$ |
0,30% |
47,800$ |
47,050$ |
47,170$ |
| 08-abr-24 |
48,230$ |
1,47% |
48,495$ |
47,730$ |
47,730$ |
| 09-abr-24 |
48,800$ |
1,18% |
48,940$ |
48,400$ |
48,510$ |
| 10-abr-24 |
46,820$ |
-4,06% |
47,680$ |
46,160$ |
47,680$ |
| 11-abr-24 |
47,100$ |
0,60% |
47,310$ |
46,540$ |
46,880$ |
| 15-abr-24 |
46,450$ |
-0,36% |
47,200$ |
45,960$ |
46,740$ |
| 16-abr-24 |
45,620$ |
-1,79% |
46,070$ |
45,210$ |
46,060$ |
| 17-abr-24 |
45,500$ |
-0,26% |
45,990$ |
45,320$ |
45,320$ |
| 18-abr-24 |
45,550$ |
0,11% |
46,470$ |
45,210$ |
45,210$ |
| 19-abr-24 |
46,780$ |
2,70% |
46,820$ |
45,110$ |
45,190$ |
| 22-abr-24 |
47,370$ |
1,26% |
47,450$ |
46,495$ |
46,620$ |
| 23-abr-24 |
47,760$ |
0,82% |
48,200$ |
47,330$ |
47,330$ |
| 24-abr-24 |
47,860$ |
0,21% |
47,970$ |
47,120$ |
47,310$ |
| 25-abr-24 |
47,210$ |
-1,36% |
47,665$ |
46,730$ |
47,410$ |