Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
2.735,500¥ |
0,16% |
2.787,000¥ |
2.735,500¥ |
2.753,000¥ |
| 19-may-26 |
2.756,500¥ |
0,77% |
2.784,000¥ |
2.748,500¥ |
2.768,000¥ |
| 20-may-26 |
2.727,000¥ |
-1,07% |
2.756,000¥ |
2.684,000¥ |
2.755,000¥ |
| 21-may-26 |
2.722,000¥ |
-0,18% |
2.766,000¥ |
2.722,000¥ |
2.744,500¥ |
| 22-may-26 |
2.693,000¥ |
-1,07% |
2.722,500¥ |
2.689,500¥ |
2.710,000¥ |
| 25-may-26 |
2.688,500¥ |
-0,17% |
2.703,000¥ |
2.664,000¥ |
2.703,000¥ |
| 26-may-26 |
2.630,000¥ |
-2,18% |
2.688,000¥ |
2.630,000¥ |
2.688,000¥ |
| 27-may-26 |
2.616,000¥ |
-0,53% |
2.642,500¥ |
2.595,000¥ |
2.630,000¥ |
| 28-may-26 |
2.620,000¥ |
0,15% |
2.639,500¥ |
2.610,500¥ |
2.637,000¥ |
| 29-may-26 |
2.628,500¥ |
0,32% |
2.662,500¥ |
2.609,000¥ |
2.610,000¥ |
| 01-jun-26 |
2.528,500¥ |
-3,80% |
2.624,500¥ |
2.528,500¥ |
2.616,500¥ |
| 02-jun-26 |
2.485,000¥ |
-1,72% |
2.520,000¥ |
2.478,500¥ |
2.505,000¥ |
| 03-jun-26 |
2.496,000¥ |
0,44% |
2.511,000¥ |
2.473,000¥ |
2.488,000¥ |
| 04-jun-26 |
2.469,500¥ |
-1,06% |
2.491,000¥ |
2.453,000¥ |
2.489,000¥ |
| 05-jun-26 |
2.508,500¥ |
1,58% |
2.543,000¥ |
2.503,500¥ |
2.512,000¥ |
| 08-jun-26 |
2.547,000¥ |
1,53% |
2.565,500¥ |
2.515,500¥ |
2.545,500¥ |
| 09-jun-26 |
2.552,000¥ |
0,20% |
2.589,000¥ |
2.539,500¥ |
2.576,000¥ |
| 10-jun-26 |
2.617,000¥ |
2,55% |
2.617,500¥ |
2.540,000¥ |
2.578,000¥ |
| 11-jun-26 |
2.609,500¥ |
-0,29% |
2.658,000¥ |
2.593,000¥ |
2.645,000¥ |
| 12-jun-26 |
2.577,500¥ |
-1,23% |
2.612,500¥ |
2.562,500¥ |
2.609,000¥ |
| 15-jun-26 |
2.565,000¥ |
-0,48% |
2.612,000¥ |
2.565,000¥ |
2.591,000¥ |
| 16-jun-26 |
2.569,500¥ |
0,18% |
2.581,500¥ |
2.545,000¥ |
2.562,500¥ |