Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
14,260€ |
-1,25% |
14,520€ |
14,260€ |
14,420€ |
03-abr-24 |
14,320€ |
0,42% |
14,320€ |
14,220€ |
14,240€ |
04-abr-24 |
14,380€ |
0,42% |
14,440€ |
14,300€ |
14,360€ |
05-abr-24 |
14,220€ |
-1,11% |
14,340€ |
14,200€ |
14,300€ |
08-abr-24 |
14,320€ |
0,70% |
14,380€ |
14,220€ |
14,260€ |
09-abr-24 |
14,300€ |
-0,14% |
14,400€ |
14,220€ |
14,300€ |
10-abr-24 |
14,120€ |
-1,26% |
14,480€ |
14,080€ |
14,340€ |
11-abr-24 |
14,200€ |
0,57% |
14,320€ |
14,040€ |
14,100€ |
12-abr-24 |
14,180€ |
-0,14% |
14,280€ |
14,120€ |
14,260€ |
15-abr-24 |
14,120€ |
-0,42% |
14,260€ |
14,120€ |
14,200€ |
16-abr-24 |
14,040€ |
-0,57% |
14,160€ |
13,980€ |
14,100€ |
17-abr-24 |
14,000€ |
-0,28% |
14,140€ |
14,000€ |
14,000€ |
18-abr-24 |
14,080€ |
0,57% |
14,120€ |
14,000€ |
14,080€ |
19-abr-24 |
14,100€ |
0,14% |
14,100€ |
14,000€ |
14,080€ |
22-abr-24 |
14,420€ |
2,27% |
14,440€ |
14,280€ |
14,300€ |
23-abr-24 |
14,500€ |
0,55% |
14,580€ |
14,320€ |
14,440€ |
24-abr-24 |
14,320€ |
-1,24% |
14,600€ |
14,280€ |
14,600€ |
25-abr-24 |
14,180€ |
-0,98% |
14,400€ |
14,040€ |
14,400€ |
26-abr-24 |
13,100€ |
0,92% |
13,260€ |
13,020€ |
13,020€ |
29-abr-24 |
13,120€ |
0,15% |
13,180€ |
12,920€ |
13,100€ |