Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
7,850$ |
1,95% |
7,860$ |
7,530$ |
7,600$ |
| 02-jun-26 |
7,210$ |
-8,15% |
7,770$ |
7,210$ |
7,700$ |
| 03-jun-26 |
6,850$ |
-4,99% |
7,330$ |
6,850$ |
7,150$ |
| 04-jun-26 |
6,750$ |
-1,46% |
7,040$ |
6,745$ |
6,980$ |
| 05-jun-26 |
6,710$ |
-0,59% |
6,950$ |
6,530$ |
6,790$ |
| 08-jun-26 |
6,740$ |
0,45% |
6,800$ |
6,590$ |
6,610$ |
| 09-jun-26 |
6,710$ |
-0,45% |
6,860$ |
6,610$ |
6,740$ |
| 10-jun-26 |
6,630$ |
-1,19% |
6,910$ |
6,620$ |
6,660$ |
| 11-jun-26 |
6,790$ |
2,41% |
6,865$ |
6,540$ |
6,620$ |
| 12-jun-26 |
6,790$ |
0,00% |
7,000$ |
6,765$ |
6,800$ |
| 15-jun-26 |
6,910$ |
1,77% |
6,970$ |
6,815$ |
6,930$ |
| 16-jun-26 |
6,770$ |
-2,03% |
7,005$ |
6,740$ |
6,950$ |
| 17-jun-26 |
6,950$ |
2,66% |
7,150$ |
6,770$ |
6,790$ |
| 18-jun-26 |
6,800$ |
-2,16% |
7,035$ |
6,780$ |
6,980$ |
| 19-jun-26 |
6,800$ |
-2,16% |
7,035$ |
6,780$ |
6,980$ |
| 22-jun-26 |
6,170$ |
-9,26% |
6,790$ |
6,120$ |
6,720$ |
| 23-jun-26 |
6,255$ |
1,38% |
6,310$ |
6,070$ |
6,220$ |
| 24-jun-26 |
7,860$ |
25,66% |
8,887$ |
7,500$ |
7,810$ |
| 25-jun-26 |
7,330$ |
-6,74% |
9,070$ |
7,220$ |
8,450$ |
| 26-jun-26 |
7,800$ |
6,41% |
8,250$ |
7,220$ |
7,260$ |