Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
88,550€ |
2,73% |
89,050€ |
86,950€ |
87,000€ |
| 07-may-26 |
88,000€ |
-0,62% |
89,000€ |
88,000€ |
88,950€ |
| 08-may-26 |
87,300€ |
-0,80% |
87,800€ |
87,000€ |
87,250€ |
| 11-may-26 |
87,900€ |
0,69% |
88,250€ |
87,400€ |
87,400€ |
| 12-may-26 |
87,150€ |
-0,85% |
87,750€ |
86,750€ |
87,000€ |
| 13-may-26 |
87,650€ |
0,57% |
88,150€ |
87,300€ |
87,550€ |
| 14-may-26 |
88,500€ |
0,97% |
88,750€ |
87,550€ |
88,450€ |
| 15-may-26 |
87,650€ |
-0,96% |
88,525€ |
87,350€ |
88,150€ |
| 18-may-26 |
87,450€ |
-0,23% |
87,900€ |
86,450€ |
86,800€ |
| 19-may-26 |
86,800€ |
-0,74% |
88,750€ |
86,800€ |
87,500€ |
| 20-may-26 |
87,700€ |
1,04% |
88,300€ |
85,900€ |
86,500€ |
| 21-may-26 |
88,100€ |
0,46% |
88,600€ |
87,450€ |
87,850€ |
| 22-may-26 |
88,900€ |
0,91% |
89,050€ |
88,150€ |
88,550€ |
| 25-may-26 |
90,250€ |
1,52% |
90,500€ |
89,900€ |
90,000€ |
| 26-may-26 |
86,100€ |
-0,63% |
86,650€ |
86,000€ |
86,200€ |
| 27-may-26 |
86,950€ |
0,99% |
87,900€ |
86,550€ |
86,550€ |
| 28-may-26 |
86,700€ |
-0,29% |
87,250€ |
85,900€ |
86,500€ |
| 29-may-26 |
86,750€ |
0,06% |
87,550€ |
86,750€ |
87,050€ |
| 01-jun-26 |
87,600€ |
0,98% |
88,350€ |
86,750€ |
86,900€ |
| 02-jun-26 |
86,800€ |
-0,91% |
89,175€ |
86,700€ |
87,800€ |
| 03-jun-26 |
84,550€ |
-2,59% |
86,800€ |
84,550€ |
86,550€ |
| 04-jun-26 |
83,750€ |
-0,95% |
84,700€ |
83,450€ |
84,400€ |
| 05-jun-26 |
82,800€ |
-1,13% |
84,600€ |
82,800€ |
83,500€ |