Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
82,120$ |
1,16% |
82,170$ |
80,990$ |
81,450$ |
| 01-abr-24 |
81,560$ |
-0,68% |
82,130$ |
81,195$ |
81,960$ |
| 02-abr-24 |
81,890$ |
0,40% |
82,650$ |
81,550$ |
81,560$ |
| 03-abr-24 |
81,220$ |
-0,82% |
82,170$ |
81,070$ |
81,870$ |
| 04-abr-24 |
81,030$ |
-0,23% |
81,835$ |
80,290$ |
81,770$ |
| 05-abr-24 |
80,280$ |
-0,93% |
80,650$ |
79,650$ |
80,360$ |
| 08-abr-24 |
81,330$ |
1,31% |
81,510$ |
80,180$ |
80,390$ |
| 09-abr-24 |
81,910$ |
0,71% |
81,960$ |
81,180$ |
81,530$ |
| 10-abr-24 |
79,720$ |
-2,67% |
80,590$ |
78,800$ |
80,320$ |
| 11-abr-24 |
79,390$ |
-0,41% |
80,550$ |
79,075$ |
80,210$ |
| 15-abr-24 |
78,890$ |
-0,10% |
79,770$ |
78,450$ |
79,190$ |
| 16-abr-24 |
77,800$ |
-1,38% |
78,630$ |
77,530$ |
78,630$ |
| 17-abr-24 |
79,630$ |
2,35% |
79,810$ |
78,340$ |
78,430$ |
| 18-abr-24 |
80,440$ |
1,02% |
80,630$ |
79,295$ |
79,910$ |
| 19-abr-24 |
81,560$ |
1,39% |
81,955$ |
80,570$ |
80,750$ |
| 22-abr-24 |
81,970$ |
0,50% |
82,560$ |
81,010$ |
81,100$ |
| 23-abr-24 |
81,960$ |
-0,01% |
82,500$ |
81,400$ |
81,400$ |
| 24-abr-24 |
82,630$ |
0,82% |
82,870$ |
80,850$ |
81,380$ |
| 25-abr-24 |
82,810$ |
0,22% |
83,010$ |
81,700$ |
82,790$ |